La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 521,04 +655,41 (+1,08 %)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00040000 | 2024-01-08 2:24PM EDT | 40.00 | 31.52 | 36.10 | 41.00 | 0.00 | - | 4 | 9 | 185.11% |
| HQY240621C00050000 | 2024-02-12 10:30AM EDT | 50.00 | 29.10 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 191.11% |
| HQY240621C00060000 | 2024-03-19 2:55PM EDT | 60.00 | 24.10 | 18.40 | 23.00 | 0.00 | - | 3 | 3 | 87.79% |
| HQY240621C00065000 | 2024-02-16 11:14AM EDT | 65.00 | 20.80 | 17.00 | 20.80 | 0.00 | - | 1 | 27 | 116.28% |
| HQY240621C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 8.67 | 9.60 | 12.20 | 0.00 | - | 1 | 66 | 54.42% |
| HQY240621C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 4.30 | 5.80 | 6.80 | 0.00 | - | 1 | 107 | 46.00% |
| HQY240621C00080000 | 2024-05-17 3:59PM EDT | 80.00 | 3.10 | 2.75 | 3.40 | +0.35 | +12.73% | 2 | 261 | 38.48% |
| HQY240621C00085000 | 2024-05-15 9:30AM EDT | 85.00 | 1.02 | 1.05 | 1.35 | 0.00 | - | 1 | 278 | 34.64% |
| HQY240621C00090000 | 2024-04-30 2:49PM EDT | 90.00 | 1.02 | 0.00 | 1.00 | 0.00 | - | 16 | 36 | 42.82% |
| HQY240621C00095000 | 2024-04-03 10:29AM EDT | 95.00 | 1.16 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 40.33% |
| HQY240621C00100000 | 2024-04-22 10:50AM EDT | 100.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 84.96% |
| HQY240621C00105000 | 2023-12-04 10:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HQY240621C00110000 | 2024-03-18 12:27PM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 104.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00045000 | 2024-04-10 10:39AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 120.61% |
| HQY240621P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 149.17% |
| HQY240621P00055000 | 2023-11-16 4:06PM EDT | 55.00 | 2.60 | 2.60 | 4.40 | 0.00 | - | - | 0 | 146.14% |
| HQY240621P00060000 | 2024-02-05 12:23PM EDT | 60.00 | 1.25 | 0.35 | 1.20 | 0.00 | - | 1 | 9 | 71.83% |
| HQY240621P00065000 | 2024-05-16 3:30PM EDT | 65.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 5 | 71 | 72.17% |
| HQY240621P00070000 | 2024-05-15 1:28PM EDT | 70.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | 39 | 44 | 57.37% |
| HQY240621P00075000 | 2024-05-17 11:36AM EDT | 75.00 | 1.95 | 1.45 | 2.40 | -0.45 | -18.75% | 12 | 37 | 43.85% |
| HQY240621P00080000 | 2024-05-09 2:08PM EDT | 80.00 | 4.80 | 3.30 | 4.10 | 0.00 | - | 1 | 250 | 37.57% |
| HQY240621P00085000 | 2024-04-18 2:00PM EDT | 85.00 | 6.50 | 4.80 | 8.10 | 0.00 | - | 7 | 58 | 45.83% |
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 90.00 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 60.33% |
