Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517C00080000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 2.35 | 0.85 | 1.25 | 0.00 | - | 1 | 26 | 31.62% |
HQY240621C00080000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 4.60 | 3.30 | 3.70 | 0.00 | - | 100 | 110 | 38.28% |
HQY240920C00080000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 9.30 | 5.80 | 7.40 | 0.00 | - | 1 | 3 | 41.64% |
HQY241220C00080000 | 2024-04-10 1:15PM EDT | 2024-12-20 | 11.50 | 8.80 | 10.00 | 0.00 | - | 2 | 23 | 42.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00080000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 1.75 | 2.20 | 2.90 | 0.00 | - | 6 | 234 | 35.11% |
HQY240621P00080000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.60 | 0.00 | - | 1 | 249 | 33.44% |
HQY240920P00080000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 6.05 | 5.90 | 7.00 | 0.00 | - | 1 | 67 | 32.08% |
HQY241220P00080000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 8.20 | 7.90 | 8.80 | 0.00 | - | 6 | 16 | 32.18% |