Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240621C00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 8.35 | 6.90 | 8.40 | 0.00 | - | 3 | 102 | 51.39% |
HQY241220C00075000 | 2024-02-15 3:37PM EDT | 2024-12-20 | 16.00 | 14.90 | 17.80 | 0.00 | - | 1 | 2 | 60.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00075000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.75 | 0.30 | 0.60 | 0.00 | - | 3 | 55 | 32.18% |
HQY240621P00075000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.60 | 0.00 | - | 1 | 41 | 37.26% |
HQY240920P00075000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 3.79 | 3.70 | 5.00 | 0.00 | - | 1 | 4 | 35.13% |
HQY241220P00075000 | 2024-04-10 3:36PM EDT | 2024-12-20 | 5.68 | 5.30 | 6.50 | 0.00 | - | 2 | 143 | 33.64% |