Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240621C00070000 | 2024-01-31 11:36AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
HQY240920C00070000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 14.60 | 11.90 | 13.60 | 0.00 | - | 1 | 2 | 47.58% |
HQY241220C00070000 | 2024-04-05 3:10PM EDT | 2024-12-20 | 16.70 | 14.00 | 16.30 | 0.00 | - | 1 | 1 | 49.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00070000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 100.78% |
HQY240621P00070000 | 2024-03-20 9:47AM EDT | 2024-06-21 | 1.40 | 0.60 | 1.55 | 0.00 | - | 2 | 9 | 43.09% |
HQY240920P00070000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 2.41 | 2.15 | 3.20 | 0.00 | - | 1 | 25 | 36.29% |
HQY241220P00070000 | 2024-04-02 10:00AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.30 | 0.00 | - | 18 | 19 | 33.50% |