Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240621C00085000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.00 | 1.60 | 2.00 | -0.11 | -5.21% | 78 | 294 | 43.77% |
HQY240920C00085000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 4.90 | 4.20 | 6.20 | +0.09 | +1.87% | 1 | 60 | 42.35% |
HQY241220C00085000 | 2024-05-29 2:10PM EDT | 2024-12-20 | 6.10 | 6.70 | 9.00 | 0.00 | - | 10 | 13 | 42.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240621P00085000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 6.50 | 4.80 | 8.10 | 0.00 | - | 7 | 58 | 59.18% |
HQY240920P00085000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 8.90 | 6.10 | 9.70 | 0.00 | - | 31 | 57 | 43.37% |
HQY241220P00085000 | 2024-05-29 12:42PM EDT | 2024-12-20 | 10.40 | 6.50 | 11.10 | 0.00 | - | - | 3 | 37.93% |