La bourse ferme dans 8 h 20 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 328,80 -2,00 (-0,09 %) Bitcoin EUR
57 569,49 +400,47 (+0,70 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 3 | 1 | 3.00 | 0.08 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 3 | 5.00 | 0.11 | 0.00 | - | - | 2 |
| 9.74 | 0.00 | - | 2 | 53 | 8.00 | 0.21 | 0.00 | - | 2 | 30 |
| 11.45 | +0.35 | +3.15% | 16 | 97 | 10.00 | 0.25 | 0.00 | - | 1 | 2,224 |
| 10.00 | 0.00 | - | 1 | 1,013 | 13.00 | 0.53 | 0.00 | - | 6 | 920 |
| 7.50 | +0.30 | +4.17% | 12 | 1,797 | 15.00 | 1.00 | -0.04 | -3.85% | 20 | 141 |
| 6.38 | +0.20 | +3.24% | 16 | 7,006 | 17.00 | 1.61 | -0.19 | -10.56% | 15 | 3,189 |
| 4.75 | +0.35 | +7.95% | 46 | 3,337 | 20.00 | 2.90 | -0.18 | -5.84% | 2 | 290 |
| 3.80 | +0.20 | +5.56% | 46 | 8,593 | 22.00 | 4.02 | 0.00 | - | 2 | 169 |
| 2.82 | +0.02 | +0.71% | 19 | 2,521 | 25.00 | 6.29 | 0.00 | - | 19 | 61 |
| 2.30 | +0.08 | +3.60% | 5 | 1,013 | 27.00 | 6.50 | 0.00 | - | 1 | 479 |
| 1.78 | +0.03 | +1.71% | 31 | 1,913 | 30.00 | 10.00 | 0.00 | - | 164 | 920 |
| 1.47 | -0.48 | -24.62% | 21 | 81 | 32.00 | - | - | - | - | - |
| 1.17 | +0.12 | +11.43% | 13 | 11,158 | 35.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 12 | 37.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 47 | 661 | 40.00 | - | - | - | - | - |
