Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240503C00017000 | 2024-05-01 10:40AM EDT | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 202 | 113 | 58.59% |
HPE240503C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 78.13% |
HPE240503C00018000 | 2024-04-30 3:46PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 38 | 152.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240503P00016500 | 2024-05-02 3:15PM EDT | 16.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 207 | 29 | 47.66% |
HPE240503P00017000 | 2024-05-02 11:15AM EDT | 17.00 | 0.48 | 0.05 | 0.55 | +0.05 | +11.63% | 100 | 118 | 70.31% |
HPE240503P00017500 | 2024-05-02 10:12AM EDT | 17.50 | 1.19 | 0.90 | 3.10 | +0.77 | +183.33% | 1 | 5 | 413.28% |