La bourse est fermée

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,07+0,51 (+2,46 %)
À partir de 01:34PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPE240614C000005002024-06-06 2:00PM EDT0.5019.1019.1021.600.00--10.00%
HPE240614C000130002024-06-04 9:42AM EDT13.004.906.609.100.00-24632.81%
HPE240614C000135002024-06-05 11:50AM EDT13.506.206.108.600.00-11597.66%
HPE240614C000140002024-06-12 10:47AM EDT14.006.895.607.30+1.79+35.10%163342.97%
HPE240614C000145002024-06-05 1:19PM EDT14.505.315.107.600.00-11530.47%
HPE240614C000150002024-06-07 1:08PM EDT15.005.004.707.100.00-120498.44%
HPE240614C000155002024-06-05 9:46AM EDT15.504.704.106.600.00-20467.19%
HPE240614C000160002024-06-07 9:49AM EDT16.003.803.606.100.00-18436.33%
HPE240614C000165002024-06-07 12:37PM EDT16.503.463.205.000.00-1015283.20%
HPE240614C000170002024-06-10 3:59PM EDT17.003.603.604.200.00-31294179.69%
HPE240614C000175002024-06-12 10:57AM EDT17.503.403.503.70+0.38+12.58%9384118.75%
HPE240614C000180002024-06-12 10:23AM EDT18.002.903.003.20+0.31+11.97%8697103.13%
HPE240614C000185002024-06-12 12:31PM EDT18.502.452.502.60+0.40+19.51%259288.28%
HPE240614C000190002024-06-12 1:12PM EDT19.002.042.002.10+0.49+35.00%2793273.44%
HPE240614C000195002024-06-12 1:01PM EDT19.501.551.501.60+0.45+40.91%4221,55058.59%
HPE240614C000200002024-06-12 1:12PM EDT20.001.041.001.10+0.40+62.50%7407,68742.97%
HPE240614C000205002024-06-12 1:14PM EDT20.500.600.550.65+0.34+130.77%5385,29237.50%
HPE240614C000210002024-06-12 1:15PM EDT21.000.250.250.30+0.10+50.00%6441,08734.96%
HPE240614C000215002024-06-12 1:07PM EDT21.500.100.050.10+0.05+100.00%4297,66433.99%
HPE240614C000220002024-06-12 10:02AM EDT22.000.030.000.05-0.01-25.00%682541.41%
HPE240614C000225002024-06-05 10:05AM EDT22.500.100.000.050.00-446155.86%
HPE240614C000230002024-06-11 3:56PM EDT23.000.050.000.050.00-819659.38%
HPE240614C000235002024-06-05 10:51AM EDT23.500.040.000.050.00-32070.31%
HPE240614C000240002024-06-04 12:24PM EDT24.000.100.000.050.00-212181.25%
HPE240614C000250002024-06-04 11:15AM EDT25.000.050.000.050.00-5052101.56%
HPE240614C000270002024-06-03 1:02PM EDT27.000.080.000.050.00-47137.50%
HPE240614C000300002024-06-06 1:32PM EDT30.000.050.000.050.00-12184.38%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HPE240614P000100002024-06-04 1:13PM EDT10.000.040.000.050.00-1010375.00%
HPE240614P000130002024-06-05 12:08PM EDT13.000.010.000.050.00-3116253.13%
HPE240614P000135002024-06-04 11:32AM EDT13.500.050.000.050.00-7878237.50%
HPE240614P000140002024-06-05 9:43AM EDT14.000.010.000.050.00-114218.75%
HPE240614P000145002024-06-06 11:01AM EDT14.500.020.000.050.00-22,577203.13%
HPE240614P000150002024-06-11 11:56AM EDT15.000.010.000.050.00-2193187.50%
HPE240614P000155002024-06-10 10:12AM EDT15.500.010.000.050.00-5131171.88%
HPE240614P000160002024-06-10 12:14PM EDT16.000.020.000.05-0.03-60.00%1346156.25%
HPE240614P000165002024-06-11 11:56AM EDT16.500.040.000.050.00-257140.63%
HPE240614P000170002024-06-10 2:03PM EDT17.000.040.000.050.00-50281125.00%
HPE240614P000175002024-06-10 1:07PM EDT17.500.030.000.050.00-15276110.94%
HPE240614P000180002024-06-11 10:10AM EDT18.000.010.000.050.00-140996.88%
HPE240614P000185002024-06-10 9:58AM EDT18.500.010.000.05-0.04-80.00%144782.81%
HPE240614P000190002024-06-11 11:56AM EDT19.000.040.000.050.00-42,91468.75%
HPE240614P000195002024-06-12 11:06AM EDT19.500.010.000.05-0.03-75.00%52,23454.69%
HPE240614P000200002024-06-12 11:01AM EDT20.000.030.000.05-0.02-40.00%2079747.66%
HPE240614P000205002024-06-12 12:30PM EDT20.500.100.050.10-0.13-56.52%20757740.23%
HPE240614P000210002024-06-12 12:41PM EDT21.000.300.200.25-0.45-60.00%272937.11%
HPE240614P000215002024-06-12 1:07PM EDT21.500.550.500.55-1.20-68.57%12336.33%
HPE240614P000220002024-06-10 11:33AM EDT22.001.650.901.000.00-1645.31%
HPE240614P000225002024-06-11 9:56AM EDT22.502.201.401.500.00-252560.16%
HPE240614P000235002024-06-06 9:39AM EDT23.504.002.402.550.00--277.34%
HPE240614P000250002024-05-13 11:22AM EDT25.007.783.005.300.00-30164.84%