Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE250620C00015000 | 2024-06-21 2:30PM EDT | 15.00 | 6.69 | 6.90 | 7.00 | 0.00 | - | 5 | 6 | 43.65% |
HPE250620C00018000 | 2024-06-25 3:24PM EDT | 18.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 24 | 282 | 42.36% |
HPE250620C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 3.80 | 3.70 | 3.80 | 0.00 | - | 17 | 58 | 40.19% |
HPE250620C00022000 | 2024-06-28 9:39AM EDT | 22.00 | 3.00 | 2.85 | 2.95 | 0.00 | - | 6 | 99 | 40.19% |
HPE250620C00025000 | 2024-06-27 3:50PM EDT | 25.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 100 | 613 | 40.28% |
HPE250620C00027000 | 2024-06-25 2:36PM EDT | 27.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 2 | 92 | 40.53% |
HPE250620C00030000 | 2024-06-28 9:40AM EDT | 30.00 | 1.08 | 1.00 | 1.10 | -0.07 | -6.09% | 4 | 107 | 41.48% |
HPE250620C00032000 | 2024-06-21 3:22PM EDT | 32.00 | 0.94 | 0.75 | 0.90 | 0.00 | - | 1 | 23 | 42.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE250620P00022000 | 2024-06-20 3:29PM EDT | 22.00 | 3.38 | 3.10 | 3.30 | 0.00 | - | - | 1 | 33.18% |