La bourse ferme dans 58 min
CAC 40
7 489,55 -41,17 (-0,55 %) Euro Stoxx 50
4 909,85 +7,25 (+0,15 %) Dow Jones
39 374,85 +210,79 (+0,54 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 339,60 +3,00 (+0,13 %) Bitcoin EUR
57 040,23 -1 080,18 (-1,86 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:32AM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321C00005000 | 2024-06-21 9:41AM EDT | 5.00 | 16.20 | 16.10 | 16.30 | 0.00 | - | 1 | 1 | 90.23% |
| HPE250321C00008000 | 2024-06-18 9:43AM EDT | 8.00 | 14.33 | 13.10 | 13.40 | 0.00 | - | 100 | 100 | 67.58% |
| HPE250321C00013000 | 2024-06-03 10:39AM EDT | 13.00 | 5.55 | 8.40 | 8.70 | 0.00 | - | 10 | 12 | 54.59% |
| HPE250321C00015000 | 2024-06-21 12:53PM EDT | 15.00 | 6.60 | 6.70 | 6.90 | 0.00 | - | 19 | 4,104 | 47.29% |
| HPE250321C00017000 | 2024-06-27 10:41AM EDT | 17.00 | 5.25 | 5.20 | 5.30 | 0.00 | - | 1 | 160 | 43.07% |
| HPE250321C00020000 | 2024-06-25 10:22AM EDT | 20.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 11 | 5,070 | 41.72% |
| HPE250321C00022000 | 2024-06-27 10:41AM EDT | 22.00 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 1,008 | 40.63% |
| HPE250321C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 1.63 | 1.50 | 1.60 | 0.00 | - | 16 | 646 | 40.63% |
| HPE250321C00027000 | 2024-06-25 2:47PM EDT | 27.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 19 | 88 | 42.07% |
| HPE250321C00030000 | 2024-06-28 10:16AM EDT | 30.00 | 0.80 | 0.75 | 0.90 | -0.01 | -1.23% | 1 | 204 | 44.29% |
| HPE250321C00032000 | 2024-06-24 10:23AM EDT | 32.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 84 | 44.92% |
| HPE250321C00035000 | 2024-06-25 11:37AM EDT | 35.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 83 | 46.09% |
| HPE250321C00037000 | 2024-06-24 12:32PM EDT | 37.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 28 | 46.73% |
| HPE250321C00040000 | 2024-06-26 1:01PM EDT | 40.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 2,572 | 47.95% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321P00013000 | 2024-06-20 9:43AM EDT | 13.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 418 | 53.42% |
| HPE250321P00015000 | 2024-06-24 12:09PM EDT | 15.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 24 | 38.48% |
| HPE250321P00017000 | 2024-06-21 10:04AM EDT | 17.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 2,998 | 36.52% |
| HPE250321P00020000 | 2024-06-20 3:03PM EDT | 20.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 2 | 45 | 35.30% |
| HPE250321P00022000 | 2024-06-18 12:54PM EDT | 22.00 | 2.73 | 2.85 | 3.00 | 0.00 | - | 2 | 300 | 34.55% |
| HPE250321P00025000 | 2024-06-04 2:44PM EDT | 25.00 | 7.60 | 4.80 | 5.00 | 0.00 | - | 1 | 182 | 33.35% |
| HPE250321P00027000 | 2024-06-14 9:52AM EDT | 27.00 | 6.40 | 6.50 | 6.70 | 0.00 | - | 164 | 314 | 34.84% |
| HPE250321P00030000 | 2024-06-17 11:23AM EDT | 30.00 | 8.90 | 9.00 | 9.20 | 0.00 | - | 5 | 20 | 31.74% |
| HPE250321P00032000 | 2024-06-20 12:21PM EDT | 32.00 | 10.60 | 10.80 | 11.10 | 0.00 | - | - | 704 | 32.52% |
