La bourse ferme dans 8 h 20 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 328,60 -2,20 (-0,09 %) Bitcoin EUR
57 569,49 +400,47 (+0,70 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.87 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 12.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 2 | 9 |
| 7.50 | +0.80 | +11.94% | 2 | 6 | 14.00 | 0.20 | 0.00 | - | 74 | 31 |
| 6.50 | 0.00 | - | 170 | 278 | 15.00 | 0.25 | +0.10 | +66.67% | 1 | 17 |
| 5.70 | +0.10 | +1.79% | 4 | 345 | 16.00 | 0.45 | 0.00 | - | 1 | 17 |
| 4.60 | -1.80 | -28.13% | 7 | 62 | 17.00 | 0.70 | 0.00 | - | 1 | 14 |
| 4.18 | 0.00 | - | 86 | 998 | 18.00 | 0.90 | +0.05 | +5.88% | 5 | 581 |
| 3.18 | 0.00 | - | 1 | 125 | 19.00 | 1.25 | +0.15 | +13.64% | 61 | 355 |
| 2.97 | +0.30 | +11.24% | 820 | 1,645 | 20.00 | 1.65 | -0.10 | -5.71% | 10 | 327 |
| 2.50 | +0.22 | +9.65% | 11 | 637 | 21.00 | 2.20 | 0.00 | - | 11 | 16 |
| 2.10 | +0.25 | +13.51% | 796 | 1,034 | 22.00 | 2.65 | -0.10 | -3.64% | 5 | 168 |
| 1.79 | 0.00 | - | 19 | 1,306 | 23.00 | 5.60 | 0.00 | - | 267 | 265 |
| 1.40 | 0.00 | - | 14 | 99 | 24.00 | 3.99 | -0.89 | -18.24% | 5 | 5 |
| 1.15 | +0.10 | +9.52% | 40 | 1,652 | 25.00 | 7.50 | 0.00 | - | 191 | 196 |
| 1.00 | +0.10 | +11.11% | 6 | 208 | 26.00 | 4.80 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 3 | 1,250 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 21 | 28.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | 1 | 4 | 29.00 | 8.30 | 0.00 | - | 1 | 4 |
| 0.53 | +0.07 | +15.22% | 6 | 1,015 | 30.00 | 8.70 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 2,563 | 35.00 | - | - | - | - | - |
