La bourse ferme dans 44 min
CAC 40
7 494,12 -36,60 (-0,49 %) Euro Stoxx 50
4 910,92 +8,32 (+0,17 %) Dow Jones
39 431,94 +267,88 (+0,68 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 337,70 +1,10 (+0,05 %) Bitcoin EUR
56 811,83 -1 114,91 (-1,92 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220C00010000 | 2024-06-26 3:58PM EDT | 10.00 | 11.10 | 11.20 | 11.40 | 0.00 | - | 9 | 11 | 71.09% |
| HPE241220C00014000 | 2024-06-25 3:09PM EDT | 14.00 | 7.50 | 7.40 | 7.50 | 0.00 | - | 2 | 8 | 50.20% |
| HPE241220C00015000 | 2024-06-26 1:27PM EDT | 15.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 15 | 287 | 49.12% |
| HPE241220C00016000 | 2024-06-26 10:38AM EDT | 16.00 | 5.60 | 5.60 | 5.80 | 0.00 | - | 20 | 365 | 48.19% |
| HPE241220C00017000 | 2024-06-25 9:40AM EDT | 17.00 | 4.60 | 4.80 | 5.00 | 0.00 | - | 7 | 62 | 46.14% |
| HPE241220C00018000 | 2024-06-27 2:29PM EDT | 18.00 | 4.23 | 4.00 | 4.20 | 0.00 | - | 2 | 998 | 43.26% |
| HPE241220C00019000 | 2024-06-24 3:52PM EDT | 19.00 | 3.40 | 3.40 | 3.50 | +0.22 | +6.92% | 1 | 125 | 41.55% |
| HPE241220C00020000 | 2024-06-28 10:23AM EDT | 20.00 | 2.90 | 2.80 | 2.90 | -0.07 | -2.36% | 4 | 1,146 | 40.67% |
| HPE241220C00021000 | 2024-06-26 11:44AM EDT | 21.00 | 2.35 | 2.35 | 2.45 | 0.00 | - | 33 | 618 | 41.28% |
| HPE241220C00022000 | 2024-06-27 3:26PM EDT | 22.00 | 2.05 | 1.90 | 2.00 | 0.00 | - | 30 | 1,892 | 40.72% |
| HPE241220C00023000 | 2024-06-27 3:55PM EDT | 23.00 | 1.61 | 1.35 | 1.65 | 0.00 | - | 3,422 | 3,625 | 40.85% |
| HPE241220C00024000 | 2024-06-25 1:11PM EDT | 24.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 14 | 99 | 40.87% |
| HPE241220C00025000 | 2024-06-25 3:57PM EDT | 25.00 | 1.15 | 1.05 | 1.10 | 0.00 | - | 40 | 1,674 | 40.92% |
| HPE241220C00026000 | 2024-06-25 3:32PM EDT | 26.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 6 | 214 | 42.11% |
| HPE241220C00027000 | 2024-06-27 12:47PM EDT | 27.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 1,249 | 41.63% |
| HPE241220C00028000 | 2024-06-24 2:26PM EDT | 28.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 21 | 43.85% |
| HPE241220C00029000 | 2024-06-20 12:32PM EDT | 29.00 | 0.93 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 44.53% |
| HPE241220C00030000 | 2024-06-27 11:44AM EDT | 30.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 60 | 1,008 | 46.14% |
| HPE241220C00035000 | 2024-06-25 12:00PM EDT | 35.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 2,563 | 55.27% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00011000 | 2024-05-31 12:42PM EDT | 11.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 90 | 90 | 54.69% |
| HPE241220P00012000 | 2024-06-05 10:45AM EDT | 12.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 4 | 52.54% |
| HPE241220P00013000 | 2024-06-27 11:55AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 49.32% |
| HPE241220P00014000 | 2024-06-05 1:47PM EDT | 14.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 74 | 31 | 48.05% |
| HPE241220P00015000 | 2024-06-27 11:20AM EDT | 15.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 39.55% |
| HPE241220P00016000 | 2024-06-21 3:46PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| HPE241220P00017000 | 2024-06-27 11:55AM EDT | 17.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 126 | 37.26% |
| HPE241220P00018000 | 2024-06-26 3:58PM EDT | 18.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 48 | 581 | 36.65% |
| HPE241220P00019000 | 2024-06-26 9:33AM EDT | 19.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 10 | 419 | 35.69% |
| HPE241220P00020000 | 2024-06-26 12:00PM EDT | 20.00 | 1.65 | 1.40 | 1.50 | 0.00 | - | 1 | 327 | 35.25% |
| HPE241220P00021000 | 2024-06-26 9:35AM EDT | 21.00 | 2.20 | 1.90 | 1.95 | 0.00 | - | 1 | 20 | 34.38% |
| HPE241220P00022000 | 2024-06-26 10:16AM EDT | 22.00 | 2.75 | 2.45 | 2.60 | 0.00 | - | 16 | 168 | 35.60% |
| HPE241220P00023000 | 2024-06-03 10:30AM EDT | 23.00 | 5.60 | 3.10 | 3.20 | 0.00 | - | 267 | 265 | 34.77% |
| HPE241220P00024000 | 2024-06-25 3:28PM EDT | 24.00 | 3.99 | 3.60 | 4.00 | 0.00 | - | 5 | 2 | 36.33% |
| HPE241220P00025000 | 2024-06-04 3:45PM EDT | 25.00 | 7.50 | 4.50 | 4.70 | 0.00 | - | 191 | 196 | 35.06% |
| HPE241220P00026000 | 2024-06-28 10:20AM EDT | 26.00 | 5.40 | 5.40 | 5.50 | +0.60 | +12.50% | 1 | 2 | 34.72% |
| HPE241220P00028000 | 2024-06-24 9:48AM EDT | 28.00 | 7.60 | 7.10 | 8.00 | 0.00 | - | 1 | 2 | 52.52% |
| HPE241220P00029000 | 2024-06-24 11:39AM EDT | 29.00 | 8.30 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 36.13% |
| HPE241220P00030000 | 2024-06-17 11:34AM EDT | 30.00 | 8.70 | 0.00 | 9.30 | 0.00 | - | 1 | 4 | 41.94% |
