La bourse ferme dans 8 h 11 min
CAC 40
7 704,66 +42,36 (+0,55 %) Euro Stoxx 50
4 963,28 +27,31 (+0,55 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 327,80 -3,00 (-0,13 %) Bitcoin EUR
57 667,22 +619,03 (+1,09 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 9 |
| 8.25 | 0.00 | - | 1 | 0 | 13.00 | 0.20 | 0.00 | - | 250 | 251 |
| 7.00 | 0.00 | - | 1 | 20 | 14.00 | 0.10 | 0.00 | - | 207 | 100 |
| 7.22 | 0.00 | - | 3 | 335 | 15.00 | 0.13 | 0.00 | - | 3 | 1,032 |
| 5.04 | 0.00 | - | 7 | 120 | 16.00 | 0.20 | 0.00 | - | 1 | 238 |
| 4.10 | 0.00 | - | 11 | 278 | 17.00 | 0.22 | +0.07 | +46.67% | 6 | 58 |
| 3.50 | -0.10 | -2.78% | 23 | 2,224 | 18.00 | 0.48 | 0.00 | - | 16 | 292 |
| 2.92 | +0.42 | +16.80% | 53 | 1,354 | 19.00 | 0.77 | 0.00 | - | 165 | 404 |
| 2.30 | +0.30 | +15.00% | 152 | 7,541 | 20.00 | 0.99 | -0.21 | -17.50% | 3 | 809 |
| 1.77 | +0.27 | +18.00% | 827 | 4,219 | 21.00 | 1.55 | -0.15 | -8.82% | 2 | 384 |
| 1.33 | +0.24 | +22.02% | 611 | 3,657 | 22.00 | 2.05 | -0.30 | -12.77% | 391 | 843 |
| 1.02 | +0.15 | +17.24% | 83 | 7,374 | 23.00 | 3.00 | 0.00 | - | 1 | 391 |
| 0.75 | +0.07 | +10.29% | 39 | 7,649 | 24.00 | 3.00 | 0.00 | - | 2 | 316 |
| 0.60 | +0.10 | +20.00% | 124 | 4,006 | 25.00 | 4.50 | 0.00 | - | 4 | 136 |
| 0.40 | +0.02 | +5.26% | 1 | 404 | 26.00 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 1 | 2,599 | 27.00 | 5.95 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 824 | 28.00 | 6.80 | 0.00 | - | - | 200 |
| 0.35 | 0.00 | - | 2 | 716 | 29.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 6 | 1,472 | 30.00 | 8.48 | 0.00 | - | 2 | 11 |
| 0.05 | -0.05 | -50.00% | 1 | 3,554 | 35.00 | - | - | - | - | - |
