La bourse ferme dans 58 min
CAC 40
7 492,05 -38,67 (-0,51 %) Euro Stoxx 50
4 909,85 +7,25 (+0,15 %) Dow Jones
39 375,82 +211,76 (+0,54 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 340,10 +3,50 (+0,15 %) Bitcoin EUR
57 040,23 -1 080,18 (-1,86 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:32AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00013000 | 2024-06-13 1:10PM EDT | 13.00 | 8.25 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 69.34% |
| HPE240920C00014000 | 2024-06-13 9:32AM EDT | 14.00 | 7.00 | 7.20 | 7.40 | 0.00 | - | 1 | 20 | 60.55% |
| HPE240920C00015000 | 2024-06-18 9:35AM EDT | 15.00 | 7.22 | 6.20 | 6.40 | 0.00 | - | 3 | 335 | 52.25% |
| HPE240920C00016000 | 2024-06-24 12:58PM EDT | 16.00 | 5.04 | 5.30 | 5.50 | 0.00 | - | 7 | 120 | 50.29% |
| HPE240920C00017000 | 2024-06-24 3:16PM EDT | 17.00 | 4.10 | 4.40 | 4.60 | 0.00 | - | 11 | 278 | 50.88% |
| HPE240920C00018000 | 2024-06-26 3:57PM EDT | 18.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 2,220 | 45.46% |
| HPE240920C00019000 | 2024-06-27 3:56PM EDT | 19.00 | 2.85 | 2.80 | 2.90 | 0.00 | - | 46 | 1,366 | 42.19% |
| HPE240920C00020000 | 2024-06-28 9:30AM EDT | 20.00 | 2.45 | 2.20 | 2.25 | +0.20 | +8.89% | 1 | 7,644 | 41.21% |
| HPE240920C00021000 | 2024-06-28 10:10AM EDT | 21.00 | 1.64 | 1.65 | 1.70 | -0.01 | -0.61% | 8 | 4,620 | 40.48% |
| HPE240920C00022000 | 2024-06-27 3:25PM EDT | 22.00 | 1.25 | 1.20 | 1.30 | -0.09 | -6.72% | 1 | 6,860 | 41.11% |
| HPE240920C00023000 | 2024-06-28 9:30AM EDT | 23.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 10 | 7,501 | 42.09% |
| HPE240920C00024000 | 2024-06-27 2:43PM EDT | 24.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 7,663 | 42.58% |
| HPE240920C00025000 | 2024-06-27 1:02PM EDT | 25.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 80 | 4,068 | 47.36% |
| HPE240920C00026000 | 2024-06-27 1:02PM EDT | 26.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 10 | 394 | 44.73% |
| HPE240920C00027000 | 2024-06-25 12:37PM EDT | 27.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 2,598 | 45.70% |
| HPE240920C00028000 | 2024-06-27 11:13AM EDT | 28.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 826 | 47.85% |
| HPE240920C00029000 | 2024-06-21 10:09AM EDT | 29.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 716 | 49.41% |
| HPE240920C00030000 | 2024-06-27 1:54PM EDT | 30.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 50 | 1,468 | 50.20% |
| HPE240920C00035000 | 2024-06-25 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,553 | 59.77% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 78.52% |
| HPE240920P00012000 | 2024-06-24 11:24AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 61.33% |
| HPE240920P00013000 | 2024-05-31 1:16PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 251 | 25.00% |
| HPE240920P00014000 | 2024-06-06 11:29AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 207 | 100 | 50.00% |
| HPE240920P00015000 | 2024-06-18 2:10PM EDT | 15.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 1,032 | 53.71% |
| HPE240920P00016000 | 2024-06-26 3:52PM EDT | 16.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 252 | 45.70% |
| HPE240920P00017000 | 2024-06-27 3:57PM EDT | 17.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 68 | 40.63% |
| HPE240920P00018000 | 2024-06-27 3:36PM EDT | 18.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 5 | 297 | 38.87% |
| HPE240920P00019000 | 2024-06-28 9:48AM EDT | 19.00 | 0.57 | 0.55 | 0.60 | -0.03 | -4.76% | 60 | 405 | 36.72% |
| HPE240920P00020000 | 2024-06-27 11:30AM EDT | 20.00 | 0.95 | 0.90 | 0.95 | 0.00 | - | 3 | 805 | 36.48% |
| HPE240920P00021000 | 2024-06-27 3:56PM EDT | 21.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 5 | 456 | 37.31% |
| HPE240920P00022000 | 2024-06-27 1:58PM EDT | 22.00 | 1.95 | 1.95 | 2.00 | 0.00 | - | 18 | 1,195 | 36.67% |
| HPE240920P00023000 | 2024-06-27 1:54PM EDT | 23.00 | 2.60 | 2.60 | 2.75 | 0.00 | - | 31 | 390 | 38.72% |
| HPE240920P00024000 | 2024-06-26 9:37AM EDT | 24.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 317 | 38.87% |
| HPE240920P00025000 | 2024-06-24 10:01AM EDT | 25.00 | 4.50 | 4.20 | 4.30 | 0.00 | - | 4 | 136 | 38.48% |
| HPE240920P00027000 | 2024-06-20 3:11PM EDT | 27.00 | 5.95 | 5.90 | 6.10 | 0.00 | - | - | 2 | 39.94% |
| HPE240920P00028000 | 2024-06-17 2:21PM EDT | 28.00 | 6.80 | 6.90 | 7.00 | 0.00 | - | - | 200 | 38.09% |
| HPE240920P00030000 | 2024-06-20 12:23PM EDT | 30.00 | 8.48 | 8.80 | 9.00 | 0.00 | - | 1 | 11 | 44.92% |
