La bourse ferme dans 8 h 17 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 327,60 -3,20 (-0,14 %) Bitcoin EUR
57 575,77 +446,28 (+0,78 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.09 | -0.06 | -40.00% | 1 | 20 |
| 4.70 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 18.00 | 0.10 | 0.00 | - | 25 | 25 |
| 3.10 | 0.00 | - | - | 1 | 19.00 | 0.19 | +0.03 | +18.75% | 2 | 12 |
| 1.50 | 0.00 | - | 4 | 5 | 19.50 | 0.30 | 0.00 | - | 1 | 77 |
| 1.50 | +0.05 | +3.45% | 17 | 145 | 20.00 | 0.33 | -0.14 | -29.79% | 4 | 139 |
| 1.11 | +0.22 | +24.72% | 2 | 10 | 20.50 | 0.59 | -0.11 | -15.71% | 10 | 90 |
| 0.92 | +0.22 | +31.43% | 61 | 49 | 21.00 | 0.90 | -0.15 | -14.29% | 1 | 57 |
| 0.71 | +0.09 | +14.52% | 20 | 141 | 21.50 | 0.86 | 0.00 | - | - | 57 |
| 0.52 | +0.12 | +30.00% | 12 | 302 | 22.00 | 1.35 | -0.35 | -20.59% | 2 | 45 |
| 0.30 | 0.00 | - | 8 | 105 | 22.50 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 3 | 292 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 57 | 23.50 | 2.82 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 6 | 42 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 155 | 24.50 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 1 | 101 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 24 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 7.10 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
