La bourse ferme dans 57 min
CAC 40
7 488,95 -41,77 (-0,55 %) Euro Stoxx 50
4 907,68 +5,08 (+0,10 %) Dow Jones
39 384,72 +220,66 (+0,56 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 339,90 +3,30 (+0,14 %) Bitcoin EUR
57 040,23 -1 080,18 (-1,86 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00014000 | 2024-06-20 10:30AM EDT | 14.00 | 7.96 | 7.10 | 7.30 | 0.00 | - | - | 2 | 78.91% |
| HPE240802C00017000 | 2024-06-17 11:21AM EDT | 17.00 | 4.70 | 3.70 | 4.30 | 0.00 | - | - | 0 | 56.93% |
| HPE240802C00018000 | 2024-06-26 11:01AM EDT | 18.00 | 3.00 | 3.10 | 4.10 | 0.00 | - | 1 | 12 | 64.55% |
| HPE240802C00019000 | 2024-06-27 2:14PM EDT | 19.00 | 2.50 | 2.25 | 2.80 | 0.00 | - | 2 | 3 | 60.35% |
| HPE240802C00019500 | 2024-06-24 3:03PM EDT | 19.50 | 1.50 | 1.65 | 1.95 | 0.00 | - | 4 | 5 | 36.52% |
| HPE240802C00020000 | 2024-06-27 2:38PM EDT | 20.00 | 1.58 | 1.45 | 1.55 | 0.00 | - | 12 | 151 | 34.28% |
| HPE240802C00020500 | 2024-06-26 2:19PM EDT | 20.50 | 1.05 | 1.10 | 1.20 | 0.00 | - | 7 | 15 | 32.91% |
| HPE240802C00021000 | 2024-06-27 10:51AM EDT | 21.00 | 0.84 | 0.85 | 0.95 | 0.00 | - | 23 | 136 | 33.79% |
| HPE240802C00021500 | 2024-06-27 12:02PM EDT | 21.50 | 0.65 | 0.65 | 0.70 | 0.00 | - | 18 | 142 | 32.91% |
| HPE240802C00022000 | 2024-06-27 12:24PM EDT | 22.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 287 | 34.28% |
| HPE240802C00022500 | 2024-06-27 2:46PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 6.25% |
| HPE240802C00023000 | 2024-06-27 2:11PM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 297 | 34.86% |
| HPE240802C00023500 | 2024-06-27 11:37AM EDT | 23.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 59 | 37.01% |
| HPE240802C00024000 | 2024-06-27 2:38PM EDT | 24.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 42 | 38.38% |
| HPE240802C00024500 | 2024-06-18 1:30PM EDT | 24.50 | 0.60 | 0.00 | 0.15 | 0.00 | - | 5 | 155 | 38.87% |
| HPE240802C00025000 | 2024-06-26 9:49AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 42.48% |
| HPE240802C00025500 | 2024-06-20 9:35AM EDT | 25.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 15 | 45.90% |
| HPE240802C00026000 | 2024-06-26 12:56PM EDT | 26.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 49.22% |
| HPE240802C00027000 | 2024-06-21 1:17PM EDT | 27.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 50.59% |
| HPE240802C00029000 | 2024-06-20 10:56AM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
| HPE240802C00030000 | 2024-06-18 1:20PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00016000 | 2024-06-25 12:03PM EDT | 16.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 55.47% |
| HPE240802P00018000 | 2024-06-21 10:16AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 42.77% |
| HPE240802P00019000 | 2024-06-27 3:55PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 31.84% |
| HPE240802P00019500 | 2024-06-27 2:54PM EDT | 19.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 74 | 29.30% |
| HPE240802P00020000 | 2024-06-27 12:50PM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 145 | 28.17% |
| HPE240802P00020500 | 2024-06-27 3:04PM EDT | 20.50 | 0.40 | 0.40 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| HPE240802P00021000 | 2024-06-27 2:54PM EDT | 21.00 | 0.63 | 0.60 | 0.70 | 0.00 | - | 3 | 63 | 28.66% |
| HPE240802P00021500 | 2024-06-18 3:51PM EDT | 21.50 | 0.86 | 0.90 | 1.00 | 0.00 | - | - | 57 | 29.69% |
| HPE240802P00022000 | 2024-06-26 9:37AM EDT | 22.00 | 1.55 | 1.25 | 1.35 | 0.00 | - | 1 | 45 | 30.86% |
| HPE240802P00023500 | 2024-06-24 10:10AM EDT | 23.50 | 2.82 | 2.45 | 2.55 | 0.00 | - | 2 | 2 | 32.03% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 28.00 | 7.10 | 6.80 | 7.10 | 0.00 | - | 5 | 5 | 51.56% |
