La bourse ferme dans 8 h 9 min
CAC 40
7 693,89 +31,59 (+0,41 %) Euro Stoxx 50
4 960,71 +24,74 (+0,50 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0693 -0,0023 (-0,21 %) Gold future
2 326,70 -4,10 (-0,18 %) Bitcoin EUR
57 701,03 +684,84 (+1,20 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 5 | 18.00 | 0.05 | 0.00 | - | 6 | 6 |
| 2.51 | 0.00 | - | - | 0 | 18.50 | 0.12 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | - | 12 |
| 1.82 | 0.00 | - | 1 | 2 | 19.50 | 0.18 | -0.15 | -45.45% | 1 | 26 |
| 1.90 | 0.00 | - | 4 | 146 | 20.00 | 0.40 | 0.00 | - | 36 | 140 |
| 1.01 | -0.14 | -12.17% | 16 | 140 | 20.50 | 0.50 | -0.10 | -16.67% | 4 | 67 |
| 0.85 | +0.20 | +30.77% | 14 | 141 | 21.00 | 0.70 | -0.35 | -33.33% | 10 | 73 |
| 0.55 | +0.04 | +7.84% | 15 | 266 | 21.50 | 1.35 | 0.00 | - | 1 | 1 |
| 0.45 | +0.10 | +28.57% | 1 | 474 | 22.00 | 1.60 | +0.70 | +77.78% | 1 | 2 |
| 0.31 | +0.06 | +24.00% | 19 | 175 | 22.50 | 1.37 | 0.00 | - | 2 | 26 |
| 0.27 | 0.00 | - | 1 | 122 | 23.00 | 2.45 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 2 | 877 | 23.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 4 | 201 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 27 | 74 | 24.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 15 | 3,742 | 25.00 | 4.45 | 0.00 | - | 15 | 37 |
| 0.10 | 0.00 | - | 1 | 28 | 26.00 | 5.10 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 1 | 31 | 27.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 17 | 29.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 15 | 228 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 66 | 35.00 | - | - | - | - | - |
