La bourse ferme dans 1 h 8 min
CAC 40
7 478,76 -51,96 (-0,69 %) Euro Stoxx 50
4 904,24 +1,64 (+0,03 %) Dow Jones
39 351,40 +187,34 (+0,48 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 342,70 +6,10 (+0,26 %) Bitcoin EUR
57 039,79 -1 082,80 (-1,86 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719C00011000 | 2024-06-04 12:00PM EDT | 11.00 | 6.90 | 9.20 | 10.90 | 0.00 | - | 2 | 0 | 263.28% |
| HPE240719C00014000 | 2024-06-04 1:54PM EDT | 14.00 | 3.90 | 7.10 | 7.20 | 0.00 | - | 1 | 1 | 83.59% |
| HPE240719C00015000 | 2024-06-14 3:23PM EDT | 15.00 | 6.30 | 6.10 | 6.20 | 0.00 | - | 1 | 320 | 71.09% |
| HPE240719C00016000 | 2024-06-27 2:18PM EDT | 16.00 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 6 | 71.88% |
| HPE240719C00017000 | 2024-06-24 2:07PM EDT | 17.00 | 3.68 | 4.10 | 4.20 | 0.00 | - | 20 | 84 | 58.98% |
| HPE240719C00018000 | 2024-06-27 2:11PM EDT | 18.00 | 3.30 | 3.10 | 3.20 | 0.00 | - | 7 | 1,373 | 46.29% |
| HPE240719C00019000 | 2024-06-27 2:12PM EDT | 19.00 | 2.15 | 2.10 | 2.25 | -0.18 | -7.73% | 5 | 1,133 | 38.97% |
| HPE240719C00020000 | 2024-06-28 10:05AM EDT | 20.00 | 1.30 | 1.30 | 1.40 | -0.11 | -7.80% | 21 | 3,787 | 34.86% |
| HPE240719C00021000 | 2024-06-27 3:58PM EDT | 21.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 212 | 9,010 | 30.96% |
| HPE240719C00022000 | 2024-06-28 9:50AM EDT | 22.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 40 | 10,231 | 33.40% |
| HPE240719C00023000 | 2024-06-27 3:26PM EDT | 23.00 | 0.18 | 0.10 | 0.00 | 0.00 | - | 389 | 11,940 | 12.50% |
| HPE240719C00024000 | 2024-06-28 9:50AM EDT | 24.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 82 | 4,994 | 40.04% |
| HPE240719C00025000 | 2024-06-27 3:52PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 10,475 | 48.83% |
| HPE240719C00026000 | 2024-06-27 12:39PM EDT | 26.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 532 | 53.52% |
| HPE240719C00027000 | 2024-06-26 11:09AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 253 | 60.94% |
| HPE240719C00028000 | 2024-06-25 12:24PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 129 | 67.97% |
| HPE240719C00029000 | 2024-06-20 9:45AM EDT | 29.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 35 | 69.14% |
| HPE240719C00030000 | 2024-06-27 2:39PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 4,494 | 75.00% |
| HPE240719C00035000 | 2024-06-26 11:05AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 10,031 | 90.63% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00013000 | 2024-06-20 10:59AM EDT | 13.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 130.86% |
| HPE240719P00014000 | 2024-06-10 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 114.06% |
| HPE240719P00015000 | 2024-06-18 12:55PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 297 | 69.53% |
| HPE240719P00016000 | 2024-06-17 12:15PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 57.81% |
| HPE240719P00017000 | 2024-06-26 9:46AM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,165 | 53.13% |
| HPE240719P00018000 | 2024-06-27 10:54AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,854 | 49.02% |
| HPE240719P00019000 | 2024-06-27 12:07PM EDT | 19.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 2,432 | 35.94% |
| HPE240719P00020000 | 2024-06-27 2:52PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 91 | 6,469 | 29.88% |
| HPE240719P00021000 | 2024-06-27 3:50PM EDT | 21.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 63 | 5,402 | 29.49% |
| HPE240719P00022000 | 2024-06-27 3:50PM EDT | 22.00 | 1.15 | 1.15 | 1.20 | +0.01 | +0.88% | 1 | 4,116 | 31.74% |
| HPE240719P00023000 | 2024-06-26 9:43AM EDT | 23.00 | 2.30 | 2.00 | 2.10 | 0.00 | - | 2 | 949 | 39.26% |
| HPE240719P00024000 | 2024-06-21 1:45PM EDT | 24.00 | 3.56 | 2.90 | 3.10 | 0.00 | - | 8 | 3,276 | 50.59% |
| HPE240719P00025000 | 2024-06-20 3:13PM EDT | 25.00 | 3.68 | 3.90 | 4.10 | 0.00 | - | 30 | 30 | 51.17% |
| HPE240719P00026000 | 2024-06-18 11:03AM EDT | 26.00 | 3.89 | 4.80 | 5.10 | 0.00 | - | 6 | 6 | 52.73% |
| HPE240719P00027000 | 2024-06-14 9:43AM EDT | 27.00 | 5.80 | 5.90 | 6.10 | 0.00 | - | - | 10 | 67.58% |
