La bourse ferme dans 8 h 20 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,70 -2,10 (-0,09 %) Bitcoin EUR
57 564,16 +384,45 (+0,67 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 1 | 11 |
| 3.65 | 0.00 | - | 5 | 2 | 17.00 | 0.03 | 0.00 | - | 40 | 84 |
| 4.10 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 19 | 19 |
| 3.10 | +0.42 | +15.67% | 2 | 16 | 18.00 | 0.03 | 0.00 | - | 14 | 233 |
| 3.10 | 0.00 | - | 10 | 3 | 18.50 | 0.10 | 0.00 | - | - | 2 |
| 2.00 | -0.80 | -28.57% | 2 | 90 | 19.00 | 0.10 | 0.00 | - | 77 | 146 |
| 1.57 | 0.00 | - | 20 | 46 | 19.50 | 0.08 | -0.02 | -20.00% | 6 | 566 |
| 1.15 | +0.30 | +35.29% | 13 | 110 | 20.00 | 0.15 | -0.05 | -25.00% | 4 | 163 |
| 0.80 | +0.25 | +45.45% | 26 | 317 | 20.50 | 0.45 | 0.00 | - | 10 | 127 |
| 0.54 | +0.18 | +50.00% | 20 | 1,557 | 21.00 | 0.45 | -0.30 | -40.00% | 7 | 302 |
| 0.40 | 0.00 | - | 17 | 265 | 21.50 | 0.73 | +0.05 | +7.35% | 4 | 534 |
| 0.25 | +0.10 | +66.67% | 159 | 742 | 22.00 | 1.27 | -0.33 | -20.63% | 2 | 318 |
| 0.20 | +0.05 | +33.33% | 6 | 521 | 22.50 | 1.10 | 0.00 | - | 24 | 27 |
| 0.11 | -0.04 | -26.67% | 337 | 2,915 | 23.00 | 2.32 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 3 | 638 | 23.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 196 | 24.00 | 2.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 245 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 322 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 83 | 26.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 35 | 27.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 154 | 30.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 2 | 42 | 35.00 | - | - | - | - | - |
