La bourse ferme dans 1 h 7 min
CAC 40
7 485,19 -45,53 (-0,60 %) Euro Stoxx 50
4 907,28 +4,68 (+0,10 %) Dow Jones
39 373,90 +209,84 (+0,54 %) EUR/USD
1,0707 -0,0002 (-0,02 %) Gold future
2 343,40 +6,80 (+0,29 %) Bitcoin EUR
57 028,54 -1 121,17 (-1,93 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240712C00014000 | 2024-06-05 10:36AM EDT | 14.00 | 5.58 | 7.10 | 7.20 | 0.00 | - | 5 | 0 | 101.56% |
| HPE240712C00017000 | 2024-06-24 2:04PM EDT | 17.00 | 3.65 | 4.00 | 4.20 | 0.00 | - | 5 | 2 | 71.09% |
| HPE240712C00017500 | 2024-06-20 1:55PM EDT | 17.50 | 4.10 | 3.60 | 3.70 | 0.00 | - | 19 | 0 | 51.95% |
| HPE240712C00018000 | 2024-06-25 2:42PM EDT | 18.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 2 | 17 | 56.06% |
| HPE240712C00018500 | 2024-06-26 1:37PM EDT | 18.50 | 2.35 | 2.60 | 2.70 | 0.00 | - | 1 | 3 | 48.44% |
| HPE240712C00019000 | 2024-06-25 10:34AM EDT | 19.00 | 2.00 | 2.10 | 2.15 | 0.00 | - | 2 | 91 | 32.42% |
| HPE240712C00019500 | 2024-06-27 11:15AM EDT | 19.50 | 1.65 | 1.60 | 1.70 | 0.00 | - | 1 | 45 | 33.20% |
| HPE240712C00020000 | 2024-06-27 2:08PM EDT | 20.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 25 | 127 | 30.27% |
| HPE240712C00020500 | 2024-06-27 3:46PM EDT | 20.50 | 0.95 | 0.80 | 0.85 | 0.00 | - | 7 | 334 | 28.32% |
| HPE240712C00021000 | 2024-06-27 3:59PM EDT | 21.00 | 0.50 | 0.50 | 0.55 | -0.01 | -1.96% | 3 | 1,555 | 28.61% |
| HPE240712C00021500 | 2024-06-28 9:49AM EDT | 21.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 45 | 277 | 30.08% |
| HPE240712C00022000 | 2024-06-28 9:47AM EDT | 22.00 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 5 | 916 | 6.25% |
| HPE240712C00022500 | 2024-06-27 2:18PM EDT | 22.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 274 | 778 | 34.38% |
| HPE240712C00023000 | 2024-06-28 9:47AM EDT | 23.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 3,164 | 36.33% |
| HPE240712C00023500 | 2024-06-24 1:16PM EDT | 23.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 638 | 48.05% |
| HPE240712C00024000 | 2024-06-27 10:11AM EDT | 24.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 195 | 48.44% |
| HPE240712C00024500 | 2024-06-27 10:20AM EDT | 24.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 255 | 53.91% |
| HPE240712C00025000 | 2024-06-28 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.03 | -27.27% | 26 | 377 | 50.78% |
| HPE240712C00026000 | 2024-06-21 9:49AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 25.00% |
| HPE240712C00027000 | 2024-06-25 3:45PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| HPE240712C00028000 | 2024-06-25 3:57PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.17% |
| HPE240712C00029000 | 2024-06-21 12:03PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.59% |
| HPE240712C00030000 | 2024-06-24 1:15PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 154 | 81.25% |
| HPE240712C00035000 | 2024-06-25 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 110.16% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240712P00014000 | 2024-06-05 12:18PM EDT | 14.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 137.89% |
| HPE240712P00015000 | 2024-06-06 1:28PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 84.38% |
| HPE240712P00015500 | 2024-06-13 2:08PM EDT | 15.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 86.72% |
| HPE240712P00016000 | 2024-06-04 3:43PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HPE240712P00016500 | 2024-06-20 9:54AM EDT | 16.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 63.28% |
| HPE240712P00017000 | 2024-06-21 3:06PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 25.00% |
| HPE240712P00017500 | 2024-06-05 3:48PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
| HPE240712P00018000 | 2024-06-20 3:03PM EDT | 18.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 233 | 50.39% |
| HPE240712P00018500 | 2024-06-10 11:55AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HPE240712P00019000 | 2024-06-21 11:50AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 146 | 12.50% |
| HPE240712P00019500 | 2024-06-27 12:48PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 568 | 29.30% |
| HPE240712P00020000 | 2024-06-26 12:35PM EDT | 20.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 4 | 165 | 27.54% |
| HPE240712P00020500 | 2024-06-27 11:19AM EDT | 20.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
| HPE240712P00021000 | 2024-06-27 3:30PM EDT | 21.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 28 | 321 | 29.79% |
| HPE240712P00021500 | 2024-06-27 11:39AM EDT | 21.50 | 0.70 | 0.65 | 0.70 | 0.00 | - | 18 | 544 | 28.22% |
| HPE240712P00022000 | 2024-06-26 2:35PM EDT | 22.00 | 1.27 | 1.00 | 1.10 | 0.00 | - | 2 | 318 | 31.64% |
| HPE240712P00022500 | 2024-06-20 11:02AM EDT | 22.50 | 1.10 | 1.50 | 1.60 | 0.00 | - | 5 | 27 | 40.04% |
| HPE240712P00023000 | 2024-06-27 10:20AM EDT | 23.00 | 2.07 | 1.90 | 2.00 | 0.00 | - | 10 | 21 | 38.48% |
| HPE240712P00024000 | 2024-06-18 3:00PM EDT | 24.00 | 2.40 | 2.90 | 3.00 | 0.00 | - | - | 1 | 50.98% |
