La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0747 +0,0038 (+0,35 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 565,68 +892,33 (+1,57 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.50 | 0.17 | 0.00 | - | 25 | 20 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 2 | 0 | 15.50 | 0.15 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 40 | 2 | 16.00 | 0.45 | 0.00 | - | 20 | 21 |
| 4.30 | +4.30 | - | - | 1 | 16.50 | 0.10 | 0.00 | - | 50 | 92 |
| 3.50 | 0.00 | - | 2 | 2 | 17.00 | 0.10 | 0.00 | - | 10 | 37 |
| 3.90 | 0.00 | - | 2 | 0 | 17.50 | 0.16 | 0.00 | - | 1 | 158 |
| 2.65 | 0.00 | - | 1 | 3 | 18.00 | 0.04 | +0.02 | +100.00% | 1 | 76 |
| 2.83 | -0.50 | -15.02% | 1 | 1 | 18.50 | 0.08 | 0.00 | - | 5 | 17 |
| 2.20 | 0.00 | - | 11 | 219 | 19.00 | 0.02 | 0.00 | - | 3 | 184 |
| 1.48 | 0.00 | - | 1 | 254 | 19.50 | 0.05 | 0.00 | - | 2 | 1,236 |
| 1.15 | -0.05 | -4.17% | 44 | 520 | 20.00 | 0.04 | -0.05 | -55.56% | 15 | 93 |
| 0.65 | -0.20 | -23.53% | 23 | 288 | 20.50 | 0.05 | -0.04 | -44.44% | 12 | 540 |
| 0.35 | -0.04 | -10.26% | 639 | 1,087 | 21.00 | 0.20 | +0.03 | +17.65% | 297 | 658 |
| 0.20 | +0.03 | +17.65% | 217 | 1,083 | 21.50 | 0.55 | +0.05 | +10.00% | 7 | 465 |
| 0.07 | -0.03 | -30.00% | 662 | 1,549 | 22.00 | 1.10 | +0.31 | +39.24% | 5 | 302 |
| 0.05 | 0.00 | - | 114 | 1,143 | 22.50 | 1.85 | 0.00 | - | 9 | 9 |
| 0.04 | 0.00 | - | 1 | 2,182 | 23.00 | 1.87 | 0.00 | - | 10 | 14 |
| 0.01 | 0.00 | - | 1 | 1,159 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 653 | 24.00 | 3.10 | 0.00 | - | 1 | 62 |
| 0.01 | -0.04 | -80.00% | 10 | 543 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 470 | 25.00 | 3.85 | 0.00 | - | - | 5 |
| 0.33 | 0.00 | - | - | 6 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 537 | 26.00 | 4.80 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | - | 2 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 56 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 26 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 41 | 30.00 | 8.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 19 | 35.00 | - | - | - | - | - |
