La bourse ferme dans 8 h 6 min
CAC 40
7 691,55 +29,25 (+0,38 %) Euro Stoxx 50
4 960,55 +24,58 (+0,50 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 326,00 -4,80 (-0,21 %) Bitcoin EUR
57 741,14 +748,41 (+1,31 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.08 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 8 | 0 | 14.00 | 0.05 | 0.00 | - | 18 | 18 |
| 6.10 | 0.00 | - | 1 | 0 | 14.50 | 0.02 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 50 | 39 | 15.00 | 0.03 | 0.00 | - | 20 | 63 |
| 4.80 | 0.00 | - | 5 | 0 | 15.50 | 0.04 | 0.00 | - | 2 | 142 |
| 4.80 | 0.00 | - | 1 | 1 | 16.00 | 0.04 | 0.00 | - | 1 | 154 |
| 4.00 | 0.00 | - | 1 | 0 | 16.50 | 0.02 | 0.00 | - | 1 | 85 |
| 5.00 | 0.00 | - | 3 | 4 | 17.00 | 0.03 | 0.00 | - | 1 | 726 |
| 4.90 | 0.00 | - | 20 | 23 | 17.50 | 0.08 | 0.00 | - | 10 | 90 |
| 2.86 | 0.00 | - | 6 | 31 | 18.00 | 0.03 | 0.00 | - | 5 | 371 |
| 3.50 | 0.00 | - | 10 | 3 | 18.50 | 0.10 | 0.00 | - | 5 | 57 |
| 1.65 | 0.00 | - | 7 | 55 | 19.00 | 0.06 | 0.00 | - | 5 | 2,910 |
| 1.39 | +0.29 | +26.36% | 27 | 208 | 19.50 | 0.02 | -0.03 | -60.00% | 2 | 169 |
| 1.11 | +0.51 | +85.00% | 86 | 1,548 | 20.00 | 0.05 | -0.05 | -50.00% | 21 | 1,246 |
| 0.68 | +0.40 | +142.86% | 318 | 462 | 20.50 | 0.07 | -0.18 | -72.00% | 105 | 708 |
| 0.34 | +0.19 | +126.67% | 2,240 | 2,939 | 21.00 | 0.25 | -0.31 | -55.36% | 122 | 582 |
| 0.15 | +0.06 | +66.67% | 848 | 2,503 | 21.50 | 0.60 | -0.34 | -36.17% | 61 | 1,561 |
| 0.07 | +0.01 | +16.67% | 1,630 | 5,717 | 22.00 | 1.02 | -0.48 | -32.00% | 3 | 690 |
| 0.05 | 0.00 | - | 63 | 4,863 | 22.50 | 1.65 | -0.30 | -15.38% | 4 | 384 |
| 0.04 | +0.01 | +33.33% | 4 | 4,055 | 23.00 | 1.56 | 0.00 | - | 9 | 255 |
| 0.04 | 0.00 | - | 33 | 3,284 | 23.50 | 2.45 | 0.00 | - | 1 | 127 |
| 0.03 | -0.02 | -40.00% | 8 | 909 | 24.00 | 3.14 | -0.16 | -4.85% | 1 | 9 |
| 0.12 | 0.00 | - | 54 | 409 | 24.50 | 3.70 | +1.05 | +39.62% | 1 | 1 |
| 0.05 | 0.00 | - | 16 | 781 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 639 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 327 | 275 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 5.20 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 18 | 120 | 28.00 | 5.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 116 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 272 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 296 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 157 | 35.00 | - | - | - | - | - |
