La bourse ferme dans 5 h 43 min
CAC 40
8 252,73 +65,08 (+0,79 %) Euro Stoxx 50
5 093,96 +39,55 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 378,80 +38,50 (+1,65 %) Bitcoin EUR
58 546,14 +1 957,09 (+3,46 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00220000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240531C00220000 | 2024-05-09 1:16PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON240621C00220000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HON240920C00220000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HON241220C00220000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| HON250117C00220000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HON250620C00220000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON260116C00220000 | 2024-05-08 3:33PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 26.53% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 21.65% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 19.12% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 16.95% |
