Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240426C00205000 | 2024-04-25 12:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 315 | 52.34% |
HON240503C00205000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 12 | 349 | 37.45% |
HON240510C00205000 | 2024-04-24 3:03PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 19.39% |
HON240524C00205000 | 2024-04-26 11:50AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | +0.01 | +4.17% | 4 | 81 | 15.88% |
HON240531C00205000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 0.25 | 0.30 | 0.45 | -0.15 | -37.50% | 54 | 103 | 15.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240426P00205000 | 2024-04-25 10:31AM EDT | 2024-04-26 | 12.43 | 10.10 | 14.10 | 0.00 | - | 1 | 5 | 149.27% |
HON240503P00205000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 8.93 | 11.70 | 13.60 | 0.00 | - | 3 | 21 | 46.75% |
HON240510P00205000 | 2024-04-15 3:32PM EDT | 2024-05-10 | 11.50 | 10.10 | 14.10 | 0.00 | - | 42 | 120 | 38.55% |
HON240524P00205000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 11.50 | 11.30 | 14.00 | 0.00 | - | 4 | 6 | 27.11% |