La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 783,59 +1 483,48 (+2,38 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00195000 | 2024-07-25 1:40PM EDT | 2024-08-02 | 10.35 | 7.90 | 10.20 | 0.00 | - | - | - | 49.92% |
| HON240809C00195000 | 2024-07-26 12:43PM EDT | 2024-08-09 | 8.53 | 7.60 | 10.60 | -2.66 | -23.77% | 2 | - | 38.28% |
| HON240816C00195000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 9.15 | 9.10 | 10.60 | -1.45 | -13.68% | 140 | 53 | 31.25% |
| HON240920C00195000 | 2024-07-26 1:04PM EDT | 2024-09-20 | 12.15 | 10.60 | 11.20 | -1.00 | -7.60% | 31 | 306 | 21.31% |
| HON241220C00195000 | 2024-07-26 10:59AM EDT | 2024-12-20 | 13.95 | 15.30 | 15.60 | -3.41 | -19.64% | 1 | 27 | 22.48% |
| HON250117C00195000 | 2024-07-26 12:57PM EDT | 2025-01-17 | 19.20 | 16.70 | 17.00 | +1.90 | +10.98% | 203 | 380 | 23.24% |
| HON250620C00195000 | 2024-06-24 3:36PM EDT | 2025-06-20 | 34.25 | 28.00 | 31.10 | 0.00 | - | 2 | 53 | 36.09% |
| HON260116C00195000 | 2024-07-10 3:50PM EDT | 2026-01-16 | 37.00 | 27.50 | 28.30 | 0.00 | - | 5 | 15 | 25.22% |
| HON261218C00195000 | 2024-07-01 9:59AM EDT | 2026-12-18 | 43.50 | 33.20 | 36.40 | 0.00 | - | - | 8 | 26.53% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00195000 | 2024-07-26 1:55PM EDT | 2024-08-02 | 0.40 | 0.25 | 0.45 | -0.08 | -16.67% | 17 | 44 | 25.00% |
| HON240809P00195000 | 2024-07-26 10:31AM EDT | 2024-08-09 | 0.75 | 0.65 | 0.95 | -0.42 | -35.90% | 7 | 3 | 22.90% |
| HON240816P00195000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 1.27 | 1.20 | 1.30 | -0.15 | -10.56% | 214 | 1,465 | 21.27% |
| HON240823P00195000 | 2024-07-26 1:04PM EDT | 2024-08-23 | 1.50 | 0.60 | 1.70 | +0.10 | +7.14% | 107 | 200 | 20.78% |
| HON240830P00195000 | 2024-07-26 3:01PM EDT | 2024-08-30 | 1.95 | 1.55 | 2.10 | 0.00 | - | 4 | - | 20.58% |
| HON240906P00195000 | 2024-07-26 10:42AM EDT | 2024-09-06 | 2.90 | 1.85 | 2.35 | +1.13 | +63.84% | - | - | 19.90% |
| HON240920P00195000 | 2024-07-26 1:43PM EDT | 2024-09-20 | 2.60 | 2.55 | 2.65 | -0.05 | -1.89% | 110 | 1,970 | 18.37% |
| HON241220P00195000 | 2024-07-26 1:05PM EDT | 2024-12-20 | 5.50 | 5.70 | 6.00 | -0.09 | -1.61% | 64 | 207 | 18.62% |
| HON250117P00195000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 6.30 | 6.40 | 6.70 | -0.20 | -3.08% | 31 | 1,081 | 18.41% |
| HON250321P00195000 | 2024-07-25 12:29PM EDT | 2025-03-21 | 7.60 | 7.90 | 8.40 | 0.00 | - | - | - | 18.56% |
| HON250620P00195000 | 2024-07-26 1:38PM EDT | 2025-06-20 | 10.40 | 9.70 | 10.30 | +3.30 | +46.48% | 6 | 635 | 18.39% |
| HON260116P00195000 | 2024-07-25 11:13AM EDT | 2026-01-16 | 13.30 | 13.30 | 14.10 | 0.00 | - | 1 | 151 | 18.42% |
| HON261218P00195000 | 2024-07-25 9:30AM EDT | 2026-12-18 | 16.10 | 15.70 | 19.90 | 0.00 | - | 3 | 3 | 19.28% |
