La bourse ferme dans 1 h 5 min
CAC 40
7 968,46 -123,40 (-1,53 %) Euro Stoxx 50
4 909,85 -80,03 (-1,60 %) Dow Jones
37 817,53 -643,39 (-1,67 %) EUR/USD
1,0719 +0,0018 (+0,17 %) Gold future
2 334,60 -3,80 (-0,16 %) Bitcoin EUR
59 461,86 -1 989,52 (-3,24 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00195000 | 2024-04-25 10:10AM EDT | 2024-04-26 | 1.35 | 1.35 | 1.45 | -1.95 | -58.21% | 283 | 1,713 | 40.21% |
| HON240503C00195000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 2.55 | 2.25 | 2.45 | -1.28 | -33.42% | 36 | 104 | 27.53% |
| HON240510C00195000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 4.90 | 2.40 | 2.85 | 0.00 | - | 67 | 168 | 23.17% |
| HON240517C00195000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 2.96 | 2.90 | 3.20 | -1.44 | -32.73% | 12 | 422 | 21.17% |
| HON240524C00195000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 3.78 | 3.30 | 3.70 | -1.05 | -21.74% | 20 | 44 | 20.83% |
| HON240531C00195000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 4.10 | 3.70 | 4.10 | -0.70 | -14.58% | 1 | 15 | 20.40% |
| HON240621C00195000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 5.20 | 4.90 | 5.10 | -0.90 | -14.75% | 34 | 376 | 19.56% |
| HON240920C00195000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 11.01 | 9.50 | 9.80 | +0.21 | +1.94% | 1 | 274 | 21.77% |
| HON250117C00195000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 15.85 | 14.40 | 14.90 | 0.00 | - | 1 | 359 | 23.96% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 19.10 | 20.30 | 0.00 | - | 1 | 5 | 25.63% |
| HON260116C00195000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 28.50 | 23.40 | 25.30 | +1.50 | +5.56% | 4 | 40 | 25.91% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00195000 | 2024-04-25 10:00AM EDT | 2024-04-26 | 2.70 | 2.50 | 2.70 | -0.64 | -19.16% | 67 | 351 | 26.37% |
| HON240503P00195000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 3.50 | 2.80 | 3.10 | -0.22 | -5.91% | 8 | 171 | 16.09% |
| HON240510P00195000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 4.20 | 3.20 | 4.20 | 0.00 | - | 5 | 75 | 19.21% |
| HON240517P00195000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | -0.60 | -12.50% | 4 | 604 | 17.09% |
| HON240524P00195000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 5.00 | 4.30 | 4.70 | +0.07 | +1.42% | 2 | 6 | 16.35% |
| HON240531P00195000 | 2024-04-24 11:01AM EDT | 2024-05-31 | 5.40 | 4.70 | 5.90 | 0.00 | - | 3 | 5 | 19.68% |
| HON240621P00195000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 5.50 | 5.60 | 5.90 | -0.30 | -5.17% | 1 | 750 | 15.72% |
| HON240920P00195000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 8.70 | 8.80 | 9.00 | +0.10 | +1.16% | 11 | 503 | 16.14% |
| HON250117P00195000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 12.60 | 11.60 | 12.00 | 0.00 | - | 1 | 608 | 16.59% |
| HON250620P00195000 | 2024-04-01 3:24PM EDT | 2025-06-20 | 11.70 | 14.30 | 15.10 | 0.00 | - | 20 | 40 | 16.97% |
| HON260116P00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 18.60 | 16.80 | 17.80 | 0.00 | - | 1 | 38 | 16.54% |
