Marchés français ouverture 5 h 40 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
205,97-0,65 (-0,31 %)
À la clôture : 04:00PM EDT
205,80 -0,17 (-0,08 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240524C001950002024-05-15 3:44PM EDT2024-05-249.6010.7011.600.00-154241.43%
HON240531C001950002024-05-15 2:57PM EDT2024-05-319.9011.2012.800.00-2539.43%
HON240607C001950002024-05-17 3:56PM EDT2024-06-0711.569.5012.00-0.77-6.24%31625.01%
HON240614C001950002024-05-14 9:49AM EDT2024-06-149.6710.2014.000.00-1333.88%
HON240621C001950002024-05-17 1:18PM EDT2024-06-2113.0011.1014.10-0.50-3.70%1675630.57%
HON240628C001950002024-05-13 2:53PM EDT2024-06-2810.9012.5013.40+10.90-2224.53%
HON240719C001950002024-05-17 10:17AM EDT2024-07-1913.2313.7014.40+13.23-4023.57%
HON240816C001950002024-05-17 3:45PM EDT2024-08-1615.6315.3017.30+15.63-91627.75%
HON240920C001950002024-05-16 2:28PM EDT2024-09-2017.6515.8017.000.00-129922.81%
HON241220C001950002024-05-07 11:27AM EDT2024-12-2014.8019.5022.000.00-1125.97%
HON250117C001950002024-05-15 3:41PM EDT2025-01-1720.3021.6022.000.00-838524.42%
HON250620C001950002024-05-17 2:01PM EDT2025-06-2027.0024.6029.30+2.30+9.31%91328.16%
HON260116C001950002024-05-17 1:12PM EDT2026-01-1633.1031.8034.40+0.35+1.07%22927.85%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON240524P001950002024-05-17 2:19PM EDT2024-05-240.100.000.30-0.09-47.37%24433.74%
HON240531P001950002024-05-17 2:14PM EDT2024-05-310.190.050.35-0.28-59.57%11522.66%
HON240607P001950002024-05-17 12:21PM EDT2024-06-070.200.150.35-0.35-63.64%12518.02%
HON240614P001950002024-05-17 3:59PM EDT2024-06-140.380.300.45-0.93-70.99%5616.47%
HON240621P001950002024-05-17 3:57PM EDT2024-06-210.500.450.500.00-331,07915.06%
HON240628P001950002024-05-16 10:54AM EDT2024-06-280.780.550.650.00-11314.80%
HON240719P001950002024-05-17 3:48PM EDT2024-07-191.151.101.25+1.15-24015.00%
HON240816P001950002024-05-16 2:14PM EDT2024-08-162.372.352.55+2.37-11116.83%
HON240920P001950002024-05-17 3:37PM EDT2024-09-203.173.103.40-0.13-3.94%258716.47%
HON241220P001950002024-05-16 1:54PM EDT2024-12-205.705.505.800.00-13316.93%
HON250117P001950002024-05-17 3:26PM EDT2025-01-176.056.006.30-0.86-12.45%2961716.76%
HON250620P001950002024-05-17 12:51PM EDT2025-06-208.907.009.50-0.10-1.11%217717.21%
HON260116P001950002024-05-09 10:24AM EDT2026-01-1614.9111.8014.100.00-24418.57%