Marchés français ouverture 3 h 22 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
181,14-1,47 (-0,80 %)
À la clôture : 04:00PM EDT
181,45 +0,31 (+0,17 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231006C001900002023-10-03 2:47PM EDT2023-10-060.100.050.100.00-1520331.25%
HON231013C001900002023-10-03 2:29PM EDT2023-10-130.250.200.35-0.15-37.50%3324822.93%
HON231020C001900002023-10-03 3:47PM EDT2023-10-200.650.550.70-0.12-15.58%3068021.73%
HON231027C001900002023-10-03 2:44PM EDT2023-10-271.501.501.80-0.41-21.47%1517426.55%
HON231103C001900002023-10-03 1:55PM EDT2023-11-031.871.802.15-0.34-15.38%411725.39%
HON231117C001900002023-10-03 2:32PM EDT2023-11-172.402.452.60-0.15-5.88%12613123.17%
HON231215C001900002023-10-03 2:22PM EDT2023-12-153.553.603.80-0.55-13.41%771,13322.36%
HON240119C001900002023-10-03 12:45PM EDT2024-01-195.205.205.50-0.50-8.77%831,43223.02%
HON240315C001900002023-10-03 12:40PM EDT2024-03-157.707.508.00-0.38-4.70%3717324.02%
HON240621C001900002023-10-03 10:33AM EDT2024-06-2111.2611.1011.60-0.34-2.93%15924.96%
HON250117C001900002023-10-03 12:49PM EDT2025-01-1717.7518.0018.40-0.78-4.21%247826.89%
HON260116C001900002023-10-02 3:04PM EDT2026-01-1626.0025.4028.400.00-1229.36%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231006P001900002023-10-02 1:06PM EDT2023-10-068.658.609.100.00-55737.94%
HON231013P001900002023-10-02 1:06PM EDT2023-10-138.718.609.600.00-179228.88%
HON231020P001900002023-10-03 3:28PM EDT2023-10-209.588.809.50+1.69+21.42%131,03721.09%
HON231027P001900002023-09-29 12:57PM EDT2023-10-276.759.5010.200.00-68923.35%
HON231103P001900002023-10-03 12:35PM EDT2023-11-0310.189.7010.40+3.88+61.59%9621.80%
HON231110P001900002023-09-29 1:44PM EDT2023-11-107.9410.7011.200.00-1223.92%
HON231117P001900002023-10-03 3:28PM EDT2023-11-1711.4310.8011.50+1.54+15.57%610723.37%
HON231215P001900002023-10-03 3:59PM EDT2023-12-1511.9711.7012.10+0.77+6.88%179320.46%
HON240119P001900002023-09-29 3:54PM EDT2024-01-1910.1012.5012.900.00-261,72419.07%
HON240315P001900002023-10-03 12:32PM EDT2024-03-1514.2014.1014.50+2.79+24.45%3535319.00%
HON240621P001900002023-10-02 12:49PM EDT2024-06-2115.8015.5016.800.00-314318.92%
HON250117P001900002023-09-28 11:17AM EDT2025-01-1716.7019.5020.000.00-348818.06%
HON260116P001900002023-09-27 12:55PM EDT2026-01-1620.9222.6026.000.00-3219.08%