Marchés français ouverture 3 h
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 904,57 +276,09 (+0,73 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 588,29 +303,75 (+1,76 %) Bitcoin EUR
60 013,93 +59,96 (+0,10 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00190000 | 2024-04-25 12:49PM EDT | 2024-04-26 | 3.00 | 3.40 | 3.70 | -3.51 | -53.92% | 5 | 175 | 45.02% |
| HON240503C00190000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 4.30 | 4.20 | 4.50 | -2.48 | -36.58% | 48 | 190 | 24.12% |
| HON240510C00190000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 4.90 | 4.60 | 6.80 | -2.23 | -31.28% | 21 | 278 | 33.25% |
| HON240517C00190000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.40 | -2.10 | -28.77% | 71 | 408 | 19.70% |
| HON240524C00190000 | 2024-04-25 11:16AM EDT | 2024-05-24 | 4.20 | 5.30 | 6.50 | -4.10 | -49.40% | 7 | 2 | 22.47% |
| HON240621C00190000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 7.20 | 7.00 | 7.40 | -1.96 | -21.40% | 168 | 309 | 19.09% |
| HON240920C00190000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 12.70 | 11.70 | 12.00 | -2.01 | -13.66% | 4 | 55 | 21.43% |
| HON250117C00190000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 19.00 | 16.70 | 17.20 | 0.00 | - | 4 | 446 | 23.97% |
| HON260116C00190000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 26.70 | 26.40 | 29.50 | 0.00 | - | 1 | 33 | 27.98% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00190000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 0.50 | 0.45 | 0.60 | -0.99 | -66.44% | 2,207 | 2,095 | 42.53% |
| HON240503P00190000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.15 | 1.05 | 1.20 | -0.63 | -35.39% | 47 | 112 | 21.36% |
| HON240510P00190000 | 2024-04-25 2:18PM EDT | 2024-05-10 | 1.55 | 1.45 | 1.70 | -0.50 | -24.39% | 21 | 56 | 19.17% |
| HON240517P00190000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 2.45 | 2.15 | 2.30 | -0.15 | -5.77% | 125 | 1,259 | 19.25% |
| HON240524P00190000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 2.60 | 1.70 | 2.85 | -0.15 | -5.45% | 14 | 11 | 19.45% |
| HON240531P00190000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 3.00 | 2.85 | 3.10 | -0.10 | -3.23% | 36 | 592 | 18.54% |
| HON240621P00190000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.88 | 3.70 | 3.90 | +0.17 | +4.58% | 74 | 2,103 | 17.48% |
| HON240920P00190000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.00 | -0.29 | -4.09% | 34 | 972 | 17.33% |
| HON241220P00190000 | 2024-04-25 12:10PM EDT | 2024-12-20 | 10.06 | 9.30 | 9.80 | +0.04 | +0.40% | 1 | 12 | 18.22% |
| HON250117P00190000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 9.95 | 9.60 | 10.20 | +0.55 | +5.85% | 100 | 1,143 | 17.85% |
| HON250620P00190000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 85 | 17.66% |
| HON260116P00190000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 16.20 | 15.00 | 15.90 | +1.90 | +13.29% | 2 | 55 | 17.34% |
