La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 704,76 +217,96 (+0,86 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331C00190000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 1.58 | 1.50 | 1.70 | +0.23 | +17.04% | 71 | 52 | 25.99% |
| HON230406C00190000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 2.26 | 2.30 | 2.55 | -1.11 | -32.94% | 24 | 20 | 24.79% |
| HON230414C00190000 | 2023-03-24 11:13AM EDT | 2023-04-14 | 2.30 | 3.20 | 3.50 | -0.50 | -17.86% | 50 | 99 | 24.68% |
| HON230421C00190000 | 2023-03-24 2:15PM EDT | 2023-04-21 | 3.90 | 3.90 | 4.20 | -0.50 | -11.36% | 86 | 679 | 24.70% |
| HON230428C00190000 | 2023-03-24 3:24PM EDT | 2023-04-28 | 4.90 | 4.80 | 5.50 | -0.20 | -3.92% | 11 | 7 | 27.71% |
| HON230519C00190000 | 2023-03-24 11:57AM EDT | 2023-05-19 | 6.00 | 6.40 | 6.80 | +0.30 | +5.26% | 17 | 475 | 26.25% |
| HON230616C00190000 | 2023-03-24 12:42PM EDT | 2023-06-16 | 7.65 | 8.00 | 8.30 | +0.25 | +3.38% | 35 | 1,019 | 25.56% |
| HON230915C00190000 | 2023-03-24 3:46PM EDT | 2023-09-15 | 12.10 | 12.10 | 12.70 | -0.20 | -1.63% | 1 | 28 | 26.14% |
| HON240119C00190000 | 2023-03-23 2:38PM EDT | 2024-01-19 | 16.50 | 16.80 | 18.00 | 0.00 | - | 1 | 812 | 27.71% |
| HON240621C00190000 | 2023-03-24 10:44AM EDT | 2024-06-21 | 19.90 | 21.10 | 22.30 | -0.40 | -1.97% | 1 | 6 | 27.68% |
| HON250117C00190000 | 2023-03-23 2:19PM EDT | 2025-01-17 | 26.00 | 25.60 | 27.00 | 0.00 | - | 2 | 300 | 27.58% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331P00190000 | 2023-03-24 2:55PM EDT | 2023-03-31 | 3.65 | 3.10 | 3.40 | -1.26 | -25.66% | 81 | 158 | 24.49% |
| HON230406P00190000 | 2023-03-24 2:00PM EDT | 2023-04-06 | 4.56 | 3.80 | 4.10 | -0.44 | -8.80% | 30 | 23 | 22.62% |
| HON230414P00190000 | 2023-03-24 2:55PM EDT | 2023-04-14 | 5.11 | 4.50 | 4.90 | +0.81 | +18.84% | 10 | 29 | 22.16% |
| HON230421P00190000 | 2023-03-24 10:53AM EDT | 2023-04-21 | 7.20 | 5.10 | 5.40 | +0.20 | +2.86% | 7 | 987 | 21.55% |
| HON230428P00190000 | 2023-03-10 3:08PM EDT | 2023-04-28 | 5.30 | 6.00 | 6.50 | 0.00 | - | - | 1 | 24.04% |
| HON230519P00190000 | 2023-03-24 3:41PM EDT | 2023-05-19 | 8.10 | 7.70 | 8.00 | +0.10 | +1.25% | 62 | 360 | 24.06% |
| HON230616P00190000 | 2023-03-23 3:30PM EDT | 2023-06-16 | 10.20 | 8.90 | 9.30 | 0.00 | - | 118 | 3,403 | 23.22% |
| HON230915P00190000 | 2023-03-24 3:57PM EDT | 2023-09-15 | 12.30 | 12.00 | 12.40 | -0.60 | -4.65% | 11 | 192 | 22.03% |
| HON240119P00190000 | 2023-03-20 10:17AM EDT | 2024-01-19 | 16.00 | 15.00 | 15.90 | 0.00 | - | 2 | 1,072 | 21.93% |
| HON240621P00190000 | 2023-03-17 1:55PM EDT | 2024-06-21 | 19.90 | 18.00 | 19.20 | 0.00 | - | 1 | 1 | 21.78% |
| HON250117P00190000 | 2023-03-23 3:33PM EDT | 2025-01-17 | 22.30 | 21.10 | 22.50 | 0.00 | - | 15 | 297 | 21.29% |
© 2023 Yahoo. Tous droits réservés.
