La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,16+1,24 (+0,66 %)
À la clôture : 04:00PM EDT
188,17 +0,01 (+0,01 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230331C001900002023-03-24 3:56PM EDT2023-03-311.581.501.70+0.23+17.04%715225.99%
HON230406C001900002023-03-24 3:44PM EDT2023-04-062.262.302.55-1.11-32.94%242024.79%
HON230414C001900002023-03-24 11:13AM EDT2023-04-142.303.203.50-0.50-17.86%509924.68%
HON230421C001900002023-03-24 2:15PM EDT2023-04-213.903.904.20-0.50-11.36%8667924.70%
HON230428C001900002023-03-24 3:24PM EDT2023-04-284.904.805.50-0.20-3.92%11727.71%
HON230519C001900002023-03-24 11:57AM EDT2023-05-196.006.406.80+0.30+5.26%1747526.25%
HON230616C001900002023-03-24 12:42PM EDT2023-06-167.658.008.30+0.25+3.38%351,01925.56%
HON230915C001900002023-03-24 3:46PM EDT2023-09-1512.1012.1012.70-0.20-1.63%12826.14%
HON240119C001900002023-03-23 2:38PM EDT2024-01-1916.5016.8018.000.00-181227.71%
HON240621C001900002023-03-24 10:44AM EDT2024-06-2119.9021.1022.30-0.40-1.97%1627.68%
HON250117C001900002023-03-23 2:19PM EDT2025-01-1726.0025.6027.000.00-230027.58%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230331P001900002023-03-24 2:55PM EDT2023-03-313.653.103.40-1.26-25.66%8115824.49%
HON230406P001900002023-03-24 2:00PM EDT2023-04-064.563.804.10-0.44-8.80%302322.62%
HON230414P001900002023-03-24 2:55PM EDT2023-04-145.114.504.90+0.81+18.84%102922.16%
HON230421P001900002023-03-24 10:53AM EDT2023-04-217.205.105.40+0.20+2.86%798721.55%
HON230428P001900002023-03-10 3:08PM EDT2023-04-285.306.006.500.00--124.04%
HON230519P001900002023-03-24 3:41PM EDT2023-05-198.107.708.00+0.10+1.25%6236024.06%
HON230616P001900002023-03-23 3:30PM EDT2023-06-1610.208.909.300.00-1183,40323.22%
HON230915P001900002023-03-24 3:57PM EDT2023-09-1512.3012.0012.40-0.60-4.65%1119222.03%
HON240119P001900002023-03-20 10:17AM EDT2024-01-1916.0015.0015.900.00-21,07221.93%
HON240621P001900002023-03-17 1:55PM EDT2024-06-2119.9018.0019.200.00-1121.78%
HON250117P001900002023-03-23 3:33PM EDT2025-01-1722.3021.1022.500.00-1529721.29%