Marchés français ouverture 3 h 22 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 634,89 -603,05 (-1,93 %) EUR/USD
1,0464 -0,0005 (-0,05 %) HANG SENG
17 208,31 -122,91 (-0,71 %) Bitcoin EUR
26 231,01 -167,58 (-0,63 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231006C00190000 | 2023-10-03 2:47PM EDT | 2023-10-06 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 203 | 31.25% |
| HON231013C00190000 | 2023-10-03 2:29PM EDT | 2023-10-13 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 33 | 248 | 22.93% |
| HON231020C00190000 | 2023-10-03 3:47PM EDT | 2023-10-20 | 0.65 | 0.55 | 0.70 | -0.12 | -15.58% | 30 | 680 | 21.73% |
| HON231027C00190000 | 2023-10-03 2:44PM EDT | 2023-10-27 | 1.50 | 1.50 | 1.80 | -0.41 | -21.47% | 15 | 174 | 26.55% |
| HON231103C00190000 | 2023-10-03 1:55PM EDT | 2023-11-03 | 1.87 | 1.80 | 2.15 | -0.34 | -15.38% | 41 | 17 | 25.39% |
| HON231117C00190000 | 2023-10-03 2:32PM EDT | 2023-11-17 | 2.40 | 2.45 | 2.60 | -0.15 | -5.88% | 126 | 131 | 23.17% |
| HON231215C00190000 | 2023-10-03 2:22PM EDT | 2023-12-15 | 3.55 | 3.60 | 3.80 | -0.55 | -13.41% | 77 | 1,133 | 22.36% |
| HON240119C00190000 | 2023-10-03 12:45PM EDT | 2024-01-19 | 5.20 | 5.20 | 5.50 | -0.50 | -8.77% | 83 | 1,432 | 23.02% |
| HON240315C00190000 | 2023-10-03 12:40PM EDT | 2024-03-15 | 7.70 | 7.50 | 8.00 | -0.38 | -4.70% | 37 | 173 | 24.02% |
| HON240621C00190000 | 2023-10-03 10:33AM EDT | 2024-06-21 | 11.26 | 11.10 | 11.60 | -0.34 | -2.93% | 1 | 59 | 24.96% |
| HON250117C00190000 | 2023-10-03 12:49PM EDT | 2025-01-17 | 17.75 | 18.00 | 18.40 | -0.78 | -4.21% | 2 | 478 | 26.89% |
| HON260116C00190000 | 2023-10-02 3:04PM EDT | 2026-01-16 | 26.00 | 25.40 | 28.40 | 0.00 | - | 1 | 2 | 29.36% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231006P00190000 | 2023-10-02 1:06PM EDT | 2023-10-06 | 8.65 | 8.60 | 9.10 | 0.00 | - | 5 | 57 | 37.94% |
| HON231013P00190000 | 2023-10-02 1:06PM EDT | 2023-10-13 | 8.71 | 8.60 | 9.60 | 0.00 | - | 17 | 92 | 28.88% |
| HON231020P00190000 | 2023-10-03 3:28PM EDT | 2023-10-20 | 9.58 | 8.80 | 9.50 | +1.69 | +21.42% | 13 | 1,037 | 21.09% |
| HON231027P00190000 | 2023-09-29 12:57PM EDT | 2023-10-27 | 6.75 | 9.50 | 10.20 | 0.00 | - | 6 | 89 | 23.35% |
| HON231103P00190000 | 2023-10-03 12:35PM EDT | 2023-11-03 | 10.18 | 9.70 | 10.40 | +3.88 | +61.59% | 9 | 6 | 21.80% |
| HON231110P00190000 | 2023-09-29 1:44PM EDT | 2023-11-10 | 7.94 | 10.70 | 11.20 | 0.00 | - | 1 | 2 | 23.92% |
| HON231117P00190000 | 2023-10-03 3:28PM EDT | 2023-11-17 | 11.43 | 10.80 | 11.50 | +1.54 | +15.57% | 6 | 107 | 23.37% |
| HON231215P00190000 | 2023-10-03 3:59PM EDT | 2023-12-15 | 11.97 | 11.70 | 12.10 | +0.77 | +6.88% | 1 | 793 | 20.46% |
| HON240119P00190000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 10.10 | 12.50 | 12.90 | 0.00 | - | 26 | 1,724 | 19.07% |
| HON240315P00190000 | 2023-10-03 12:32PM EDT | 2024-03-15 | 14.20 | 14.10 | 14.50 | +2.79 | +24.45% | 35 | 353 | 19.00% |
| HON240621P00190000 | 2023-10-02 12:49PM EDT | 2024-06-21 | 15.80 | 15.50 | 16.80 | 0.00 | - | 3 | 143 | 18.92% |
| HON250117P00190000 | 2023-09-28 11:17AM EDT | 2025-01-17 | 16.70 | 19.50 | 20.00 | 0.00 | - | 3 | 488 | 18.06% |
| HON260116P00190000 | 2023-09-27 12:55PM EDT | 2026-01-16 | 20.92 | 22.60 | 26.00 | 0.00 | - | 3 | 2 | 19.08% |
© 2023 Yahoo. Tous droits réservés.
