Marchés français ouverture 4 h 10 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0723 -0,0010 (-0,10 %) HANG SENG
17 531,06 +246,52 (+1,43 %) Bitcoin EUR
60 079,32 +199,78 (+0,33 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 8.00 | 7.70 | 9.20 | 0.00 | - | - | 2 | 70.31% |
| HON240503C00185000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 10.36 | 6.40 | 9.20 | 0.00 | - | 3 | 3 | 35.52% |
| HON240510C00185000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 9.20 | 8.50 | 10.70 | -1.70 | -15.60% | 12 | 31 | 38.18% |
| HON240517C00185000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 8.90 | 7.80 | 10.60 | -2.40 | -21.24% | 56 | 91 | 30.90% |
| HON240621C00185000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 10.70 | 10.50 | 11.00 | -2.05 | -16.08% | 17 | 114 | 20.74% |
| HON240920C00185000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 13.90 | 14.90 | 16.80 | -2.40 | -14.72% | 2 | 5 | 25.81% |
| HON250117C00185000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 21.25 | 19.80 | 22.00 | 0.00 | - | 1 | 68 | 27.50% |
| HON260116C00185000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 29.55 | 29.40 | 32.00 | 0.00 | - | 1 | 19 | 28.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00185000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | -0.38 | -79.17% | 2,169 | 2,159 | 49.02% |
| HON240503P00185000 | 2024-04-25 12:32PM EDT | 2024-05-03 | 0.45 | 0.25 | 0.35 | -0.22 | -32.84% | 18 | 180 | 23.44% |
| HON240510P00185000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.65 | -0.50 | -47.62% | 6 | 89 | 20.74% |
| HON240517P00185000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -0.36 | -26.47% | 150 | 10,167 | 20.44% |
| HON240524P00185000 | 2024-04-25 11:39AM EDT | 2024-05-24 | 1.78 | 1.25 | 1.45 | -0.02 | -1.11% | 1 | 15 | 20.37% |
| HON240621P00185000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.35 | -0.10 | -4.26% | 113 | 842 | 18.29% |
| HON240920P00185000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 5.60 | 5.10 | 5.30 | +0.40 | +7.69% | 29 | 408 | 18.20% |
| HON241220P00185000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 7.50 | 7.50 | 7.90 | 0.00 | - | 1 | 2 | 18.82% |
| HON250117P00185000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 8.20 | 8.00 | 8.50 | +0.40 | +5.13% | 60 | 1,682 | 18.78% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 10.60 | 11.30 | 0.00 | - | - | 8 | 18.53% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 14.50 | 13.30 | 14.00 | +1.10 | +8.21% | 3 | 28 | 17.93% |
