Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON231020C00160000 | 2023-08-25 2:20PM EDT | 2023-10-20 | 28.30 | 29.80 | 31.40 | 0.00 | - | 10 | 4 | 67.72% |
HON231215C00160000 | 2023-08-31 3:10PM EDT | 2023-12-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
HON240119C00160000 | 2023-09-19 11:29AM EDT | 2024-01-19 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
HON240315C00160000 | 2023-09-20 10:01AM EDT | 2024-03-15 | 40.99 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
HON240621C00160000 | 2023-09-18 2:36PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
HON250117C00160000 | 2023-09-21 2:39PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON231020P00160000 | 2023-09-26 3:32PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
HON231027P00160000 | 2023-09-22 3:41PM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
HON231117P00160000 | 2023-09-27 12:00PM EDT | 2023-11-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HON231215P00160000 | 2023-09-27 9:50AM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 6.25% |
HON240119P00160000 | 2023-09-26 10:41AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
HON240315P00160000 | 2023-09-27 3:13PM EDT | 2024-03-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 6.25% |
HON240621P00160000 | 2023-09-15 11:22AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
HON250117P00160000 | 2023-09-19 11:15AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 733 | 3.13% |