Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON230331C00160000 | 2023-02-21 12:52PM EDT | 2023-03-31 | 37.28 | 27.60 | 28.20 | 0.00 | - | - | 10 | 50.00% |
HON230616C00160000 | 2023-03-14 1:22PM EDT | 2023-06-16 | 34.30 | 30.50 | 31.00 | 0.00 | - | 2 | 89 | 36.19% |
HON240119C00160000 | 2023-03-23 11:21AM EDT | 2024-01-19 | 37.87 | 36.70 | 37.70 | 0.00 | - | 1 | 129 | 32.90% |
HON250117C00160000 | 2023-03-15 1:18PM EDT | 2025-01-17 | 43.32 | 43.10 | 45.10 | 0.00 | - | 2 | 3 | 31.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON230331P00160000 | 2023-03-07 4:38PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 54.69% |
HON230414P00160000 | 2023-03-21 1:18PM EDT | 2023-04-14 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 44.14% |
HON230421P00160000 | 2023-03-22 1:46PM EDT | 2023-04-21 | 0.29 | 0.25 | 0.45 | 0.00 | - | 2 | 55 | 37.35% |
HON230428P00160000 | 2023-03-15 1:02PM EDT | 2023-04-28 | 1.20 | 0.50 | 0.70 | 0.00 | - | - | 1 | 36.94% |
HON230519P00160000 | 2023-03-24 1:41PM EDT | 2023-05-19 | 1.25 | 1.05 | 1.20 | +0.25 | +25.00% | 3 | 4 | 33.62% |
HON230616P00160000 | 2023-03-21 11:23AM EDT | 2023-06-16 | 1.43 | 1.65 | 2.35 | 0.00 | - | 1 | 436 | 33.85% |
HON230915P00160000 | 2023-03-23 3:21PM EDT | 2023-09-15 | 4.10 | 3.50 | 3.80 | 0.00 | - | 5 | 81 | 28.06% |
HON240119P00160000 | 2023-03-24 3:04PM EDT | 2024-01-19 | 6.20 | 5.80 | 6.40 | +0.20 | +3.33% | 2 | 126 | 26.89% |
HON250117P00160000 | 2023-03-10 2:32PM EDT | 2025-01-17 | 10.00 | 10.70 | 12.20 | 0.00 | - | 1 | 26 | 25.43% |