La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 285,62 +199,82 (+0,52 %) EUR/USD
1,0707 -0,0026 (-0,25 %) Gold future
2 350,30 +7,80 (+0,33 %) Bitcoin EUR
59 753,18 -615,93 (-1,02 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00160000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 46.67 | 31.30 | 35.10 | 0.00 | - | 2 | 27 | 43.16% |
| HON240920C00160000 | 2024-02-05 4:08PM EDT | 2024-09-20 | 37.46 | 44.40 | 46.70 | 0.00 | - | - | 2 | 57.83% |
| HON250117C00160000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 47.85 | 38.10 | 40.10 | 0.00 | - | 1 | 67 | 32.09% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 41.50 | 42.20 | 0.00 | - | - | 1 | 29.01% |
| HON260116C00160000 | 2024-03-20 3:17PM EDT | 2026-01-16 | 53.70 | 46.30 | 49.70 | 0.00 | - | 2 | 7 | 33.12% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00160000 | 2024-04-02 9:35AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 75.44% |
| HON240517P00160000 | 2024-04-17 12:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.40 | 0.00 | - | - | 10 | 46.09% |
| HON240621P00160000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 314 | 32.30% |
| HON240920P00160000 | 2024-04-26 2:17PM EDT | 2024-09-20 | 0.98 | 1.00 | 1.10 | -0.07 | -6.67% | 19 | 231 | 22.40% |
| HON250117P00160000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 2.75 | 2.55 | 2.70 | +0.05 | +1.85% | 12 | 937 | 21.85% |
| HON250620P00160000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 4.70 | 4.40 | 4.80 | 0.00 | - | 1 | 84 | 21.61% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 6.40 | 7.00 | 0.00 | - | 2 | 50 | 20.83% |
