La bourse ferme dans 4 h 21 min
CAC 40
7 087,41 +15,62 (+0,22 %) Euro Stoxx 50
4 132,41 +0,73 (+0,02 %) Dow Jones
33 550,27 -68,63 (-0,20 %) EUR/USD
1,0543 -0,0032 (-0,31 %) Gold future
1 892,00 +1,10 (+0,06 %) Bitcoin EUR
25 148,69 +46,49 (+0,19 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020C00160000 | 2023-08-25 2:20PM EDT | 2023-10-20 | 28.30 | 29.80 | 31.40 | 0.00 | - | 10 | 4 | 67.72% |
| HON231215C00160000 | 2023-08-31 3:10PM EDT | 2023-12-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| HON240119C00160000 | 2023-09-19 11:29AM EDT | 2024-01-19 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| HON240315C00160000 | 2023-09-20 10:01AM EDT | 2024-03-15 | 40.99 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| HON240621C00160000 | 2023-09-18 2:36PM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| HON250117C00160000 | 2023-09-21 2:39PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020P00160000 | 2023-09-26 3:32PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| HON231027P00160000 | 2023-09-22 3:41PM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HON231117P00160000 | 2023-09-27 12:00PM EDT | 2023-11-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HON231215P00160000 | 2023-09-27 9:50AM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 6.25% |
| HON240119P00160000 | 2023-09-26 10:41AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
| HON240315P00160000 | 2023-09-27 3:13PM EDT | 2024-03-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 6.25% |
| HON240621P00160000 | 2023-09-15 11:22AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| HON250117P00160000 | 2023-09-19 11:15AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 733 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
