La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0764 -0,0072 (-0,67 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 593,38 -642,19 (-2,45 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331C00160000 | 2023-02-21 12:52PM EDT | 2023-03-31 | 37.28 | 27.60 | 28.20 | 0.00 | - | - | 10 | 50.00% |
| HON230616C00160000 | 2023-03-14 1:22PM EDT | 2023-06-16 | 34.30 | 30.50 | 31.00 | 0.00 | - | 2 | 89 | 36.19% |
| HON240119C00160000 | 2023-03-23 11:21AM EDT | 2024-01-19 | 37.87 | 36.70 | 37.70 | 0.00 | - | 1 | 129 | 32.90% |
| HON250117C00160000 | 2023-03-15 1:18PM EDT | 2025-01-17 | 43.32 | 43.10 | 45.10 | 0.00 | - | 2 | 3 | 31.06% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230331P00160000 | 2023-03-07 4:38PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 54.69% |
| HON230414P00160000 | 2023-03-21 1:18PM EDT | 2023-04-14 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 44.14% |
| HON230421P00160000 | 2023-03-22 1:46PM EDT | 2023-04-21 | 0.29 | 0.25 | 0.45 | 0.00 | - | 2 | 55 | 37.35% |
| HON230428P00160000 | 2023-03-15 1:02PM EDT | 2023-04-28 | 1.20 | 0.50 | 0.70 | 0.00 | - | - | 1 | 36.94% |
| HON230519P00160000 | 2023-03-24 1:41PM EDT | 2023-05-19 | 1.25 | 1.05 | 1.20 | +0.25 | +25.00% | 3 | 4 | 33.62% |
| HON230616P00160000 | 2023-03-21 11:23AM EDT | 2023-06-16 | 1.43 | 1.65 | 2.35 | 0.00 | - | 1 | 436 | 33.85% |
| HON230915P00160000 | 2023-03-23 3:21PM EDT | 2023-09-15 | 4.10 | 3.50 | 3.80 | 0.00 | - | 5 | 81 | 28.06% |
| HON240119P00160000 | 2023-03-24 3:04PM EDT | 2024-01-19 | 6.20 | 5.80 | 6.40 | +0.20 | +3.33% | 2 | 126 | 26.89% |
| HON250117P00160000 | 2023-03-10 2:32PM EDT | 2025-01-17 | 10.00 | 10.70 | 12.20 | 0.00 | - | 1 | 26 | 25.43% |
© 2023 Yahoo. Tous droits réservés.
