HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:145.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00145000 | 2022-10-26 2:42PM EDT | 2023-06-16 | 51.00 | 77.80 | 79.40 | 0.00 | - | 1 | 0 | 347.51% |
| HON230623C00145000 | 2023-05-09 10:25AM EDT | 2023-06-23 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON230915C00145000 | 2023-05-25 10:45AM EDT | 2023-09-15 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON231215C00145000 | 2023-05-22 11:44AM EDT | 2023-12-15 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240119C00145000 | 2023-05-22 11:46AM EDT | 2024-01-19 | 57.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00145000 | 2023-05-12 12:38PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON230616P00145000 | 2023-05-25 1:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HON230721P00145000 | 2023-05-23 10:09AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON230915P00145000 | 2023-05-23 2:43PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HON231215P00145000 | 2023-05-22 3:44PM EDT | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240119P00145000 | 2023-05-18 2:36PM EDT | 2024-01-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240621P00145000 | 2023-05-12 10:49AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HON250117P00145000 | 2022-11-15 11:46AM EDT | 2025-01-17 | 7.00 | 6.50 | 7.10 | 0.00 | - | 1 | 1 | 28.08% |
© 2023 Yahoo. Tous droits réservés.