Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00270000 | 2024-03-06 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 67 | 46.92% |
HON250117C00270000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 18 | 229 | 16.38% |
HON250620C00270000 | 2024-05-16 9:39AM EDT | 2025-06-20 | 1.78 | 1.10 | 1.65 | 0.00 | - | 4 | 5 | 18.49% |
HON260116C00270000 | 2024-04-10 10:00AM EDT | 2026-01-16 | 3.10 | 2.95 | 3.70 | 0.00 | - | 1 | 14 | 18.67% |