Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00250000 | 2024-03-08 10:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 1 | 13 | 38.77% |
HON240621C00250000 | 2024-03-07 4:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 20.61% |
HON240920C00250000 | 2024-03-27 10:31AM EDT | 2024-09-20 | 0.45 | 0.35 | 1.00 | 0.00 | - | 1 | 34 | 19.54% |
HON250117C00250000 | 2024-03-25 12:15PM EDT | 2025-01-17 | 1.35 | 1.80 | 2.20 | 0.00 | - | 3 | 262 | 18.57% |
HON250620C00250000 | 2024-03-22 1:45PM EDT | 2025-06-20 | 3.70 | 4.40 | 5.00 | 0.00 | - | 38 | 22 | 19.80% |
HON260116C00250000 | 2024-03-28 9:39AM EDT | 2026-01-16 | 9.00 | 8.30 | 10.20 | +2.22 | +32.74% | 1 | 134 | 22.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00250000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 66.52 | 60.20 | 62.50 | 0.00 | - | 2 | 0 | 79.36% |
HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 46.09% |