Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00240000 | 2024-04-02 2:00PM EDT | 2024-06-21 | 0.34 | 0.05 | 2.15 | 0.00 | - | 10 | 428 | 45.78% |
HON240920C00240000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 84 | 19.59% |
HON250117C00240000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.35 | -0.44 | -30.56% | 10 | 1,602 | 18.52% |
HON250620C00240000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 3.20 | 3.20 | 3.70 | 0.00 | - | 17 | 53 | 19.81% |
HON260116C00240000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 7.53 | 6.80 | 7.50 | 0.00 | - | 43 | 113 | 21.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 0.00% |