La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 470,23 -1 628,14 (-2,80 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00220000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 178 | 28.81% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 39.16% |
| HON240531C00220000 | 2024-05-09 1:16PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 22.19% |
| HON240621C00220000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 8 | 3,695 | 15.33% |
| HON240920C00220000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 2.32 | 2.20 | 2.35 | +0.47 | +25.41% | 199 | 2,797 | 16.08% |
| HON241220C00220000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 4.50 | 5.30 | 5.60 | 0.00 | - | 200 | 240 | 18.59% |
| HON250117C00220000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | +1.00 | +18.18% | 6 | 1,916 | 19.18% |
| HON250620C00220000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 7.91 | 11.00 | 11.50 | 0.00 | - | 2 | 102 | 21.17% |
| HON260116C00220000 | 2024-05-08 3:33PM EDT | 2026-01-16 | 14.60 | 16.40 | 17.50 | 0.00 | - | 4 | 105 | 22.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 26.70 | 15.90 | 19.30 | 0.00 | - | 1 | 26 | 27.77% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 29.93% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 23.98% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 20.86% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 18.32% |
