Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240607C00215000 | 2024-06-03 1:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HON240614C00215000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HON240621C00215000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HON240628C00215000 | 2024-06-03 12:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HON240705C00215000 | 2024-06-03 3:40PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
HON240712C00215000 | 2024-06-03 12:45PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00215000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |