Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240503C00205000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.30 | 0.00 | - | 12 | 349 | 50.44% |
HON240510C00205000 | 2024-04-24 3:03PM EDT | 2024-05-10 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 57 | 42.55% |
HON240524C00205000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.40 | +0.01 | +4.17% | 8 | 81 | 16.36% |
HON240531C00205000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 0.25 | 0.30 | 0.60 | -0.15 | -37.50% | 54 | 103 | 16.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240503P00205000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 8.93 | 9.70 | 13.00 | 0.00 | - | 3 | 21 | 52.59% |
HON240510P00205000 | 2024-04-15 3:32PM EDT | 2024-05-10 | 11.50 | 9.20 | 14.00 | 0.00 | - | 42 | 120 | 44.70% |
HON240524P00205000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 11.50 | 10.30 | 14.10 | 0.00 | - | 4 | 6 | 31.60% |