La bourse ferme dans 3 h 7 min
CAC 40
8 041,83 +25,18 (+0,31 %) Euro Stoxx 50
4 975,79 +36,78 (+0,74 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0722 -0,0012 (-0,11 %) Gold future
2 355,10 +12,60 (+0,54 %) Bitcoin EUR
60 045,81 +277,95 (+0,47 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HON240503C00185000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HON240510C00185000 | 2024-04-25 3:04PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| HON240517C00185000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 56 | 146 | 0.00% |
| HON240621C00185000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 17 | 123 | 0.00% |
| HON240920C00185000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HON250117C00185000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| HON260116C00185000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00185000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,169 | 1,235 | 25.00% |
| HON240503P00185000 | 2024-04-25 12:32PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 191 | 6.25% |
| HON240510P00185000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 6.25% |
| HON240517P00185000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 10,278 | 3.13% |
| HON240524P00185000 | 2024-04-25 11:39AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| HON240621P00185000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 113 | 908 | 3.13% |
| HON240920P00185000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 423 | 1.56% |
| HON241220P00185000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| HON250117P00185000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 60 | 1,742 | 1.56% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.78% |
