Marchés français ouverture 2 h 45 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 755,01 -616,89 (-1,91 %) EUR/USD
1,0503 -0,0006 (-0,05 %) HANG SENG
17 424,01 -187,86 (-1,07 %) Bitcoin EUR
25 087,40 +72,64 (+0,29 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020C00160000 | 2023-08-25 2:20PM EDT | 2023-10-20 | 28.30 | 29.80 | 31.40 | 0.00 | - | 10 | 4 | 67.72% |
| HON231215C00160000 | 2023-08-31 3:10PM EDT | 2023-12-15 | 30.90 | 29.50 | 30.30 | 0.00 | - | 10 | 76 | 35.05% |
| HON240119C00160000 | 2023-09-19 11:29AM EDT | 2024-01-19 | 37.65 | 30.80 | 31.70 | 0.00 | - | 1 | 149 | 34.64% |
| HON240315C00160000 | 2023-09-20 10:01AM EDT | 2024-03-15 | 40.99 | 32.80 | 33.50 | 0.00 | - | 6 | 4 | 33.49% |
| HON240621C00160000 | 2023-09-18 2:36PM EDT | 2024-06-21 | 41.80 | 35.60 | 36.50 | 0.00 | - | 9 | 22 | 32.90% |
| HON250117C00160000 | 2023-09-21 2:39PM EDT | 2025-01-17 | 45.50 | 41.20 | 42.00 | 0.00 | - | 5 | 32 | 32.59% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020P00160000 | 2023-09-26 3:32PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 46.05% |
| HON231027P00160000 | 2023-09-22 3:41PM EDT | 2023-10-27 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 40.31% |
| HON231117P00160000 | 2023-09-27 12:00PM EDT | 2023-11-17 | 0.56 | 0.45 | 0.60 | +0.56 | - | 1 | 0 | 29.30% |
| HON231215P00160000 | 2023-09-27 9:50AM EDT | 2023-12-15 | 0.85 | 0.80 | 0.95 | +0.16 | +23.19% | 3 | 208 | 26.39% |
| HON240119P00160000 | 2023-09-26 10:41AM EDT | 2024-01-19 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 341 | 24.99% |
| HON240315P00160000 | 2023-09-27 3:13PM EDT | 2024-03-15 | 2.55 | 2.55 | 2.70 | +0.25 | +10.87% | 15 | 104 | 24.85% |
| HON240621P00160000 | 2023-09-15 11:22AM EDT | 2024-06-21 | 2.95 | 4.00 | 4.30 | 0.00 | - | 2 | 109 | 23.74% |
| HON250117P00160000 | 2023-09-19 11:15AM EDT | 2025-01-17 | 5.50 | 7.00 | 7.40 | 0.00 | - | 4 | 733 | 22.80% |
© 2023 Yahoo. Tous droits réservés.
