Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00160000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 46.67 | 31.90 | 34.70 | 0.00 | - | 2 | 27 | 42.31% |
HON240920C00160000 | 2024-02-05 4:08PM EDT | 2024-09-20 | 37.46 | 44.40 | 46.70 | 0.00 | - | - | 2 | 58.44% |
HON250117C00160000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 47.85 | 37.40 | 39.20 | 0.00 | - | 1 | 67 | 30.69% |
HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 41.70 | 42.50 | 0.00 | - | - | 1 | 29.88% |
HON260116C00160000 | 2024-03-20 3:17PM EDT | 2026-01-16 | 53.70 | 46.30 | 49.70 | 0.00 | - | 2 | 7 | 33.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240503P00160000 | 2024-04-02 9:35AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 74.90% |
HON240517P00160000 | 2024-04-17 12:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.40 | 0.00 | - | - | 10 | 45.75% |
HON240621P00160000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 314 | 32.08% |
HON240920P00160000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.10 | +0.10 | +9.52% | 18 | 231 | 22.27% |
HON250117P00160000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 2.75 | 2.60 | 2.80 | +0.05 | +1.85% | 12 | 937 | 22.00% |
HON250620P00160000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 4.70 | 4.40 | 4.80 | 0.00 | - | 1 | 84 | 21.50% |
HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 6.40 | 6.90 | 0.00 | - | 2 | 50 | 20.60% |