Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 43.90 | 47.30 | 0.00 | - | 2 | 2 | 83.96% |
HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 88.86% |
HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 51.38% |
HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 46.60 | 48.70 | 0.00 | - | 20 | 57 | 28.91% |
HON260116C00150000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 54.00 | 54.80 | 56.00 | 0.00 | - | 3 | 15 | 30.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00150000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 192 | 42.97% |
HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.15 | 0.80 | 0.00 | - | 10 | 1,688 | 28.02% |
HON250117P00150000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.40 | -0.01 | -0.68% | 1 | 760 | 23.53% |
HON250620P00150000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 2.88 | 2.50 | 2.80 | 0.00 | - | 1 | 126 | 22.69% |
HON260116P00150000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 4.55 | 4.10 | 4.70 | -0.65 | -12.50% | 1 | 174 | 22.05% |