Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00135000 | 2023-11-10 12:00PM EDT | 2024-06-21 | 53.60 | 61.30 | 63.60 | 0.00 | - | 1 | 24 | 0.00% |
HON250117C00135000 | 2023-11-02 11:54AM EDT | 2025-01-17 | 56.34 | 66.10 | 69.10 | 0.00 | - | 1 | 3 | 31.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00135000 | 2024-03-13 1:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.35 | 0.00 | - | 3 | 163 | 68.95% |
HON241220P00135000 | 2024-04-25 1:37PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 40.42% |
HON250117P00135000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.70 | 0.00 | - | 36 | 129 | 34.71% |
HON250620P00135000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 20 | 37.26% |
HON260116P00135000 | 2024-03-28 2:38PM EDT | 2026-01-16 | 2.20 | 2.40 | 3.20 | 0.00 | - | 47 | 67 | 26.31% |