Marchés français ouverture 1 h 15 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 059,45 +430,97 (+1,15 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 710,64 +426,10 (+2,47 %) Bitcoin EUR
59 989,46 +84,90 (+0,14 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 3 | 0 |
| 27.12 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 177.50 | 0.07 | 0.00 | - | 7 | 0 |
| 14.23 | 0.00 | - | 11 | 0 | 180.00 | 0.05 | 0.00 | - | 65 | 0 |
| 12.00 | 0.00 | - | 7 | 0 | 182.50 | 0.10 | 0.00 | - | 49 | 0 |
| 8.00 | 0.00 | - | - | 0 | 185.00 | 0.10 | 0.00 | - | 2,169 | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 187.50 | 0.20 | 0.00 | - | 38 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 190.00 | 0.50 | 0.00 | - | 2,207 | 0 |
| 1.72 | 0.00 | - | 476 | 0 | 192.50 | 1.40 | 0.00 | - | 135 | 0 |
| 0.73 | 0.00 | - | 558 | 0 | 195.00 | 2.82 | 0.00 | - | 196 | 0 |
| 0.25 | 0.00 | - | 239 | 0 | 197.50 | 5.55 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 445 | 0 | 200.00 | 6.08 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 205.00 | 12.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 0 | 210.00 | 17.90 | 0.00 | - | 58 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
