HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230609C001750002023-06-01 10:17AM EDT175.0017.1021.1021.900.00--360.45%
HON230609C001800002023-05-11 10:11AM EDT180.0016.8516.1017.000.00--1050.59%
HON230609C001850002023-06-01 12:54PM EDT185.009.1511.1011.600.00-1439.31%
HON230609C001900002023-06-05 11:11AM EDT190.005.756.306.70-1.45-20.14%103427.69%
HON230609C001925002023-06-06 9:31AM EDT192.505.004.104.40+0.15+3.09%13923.29%
HON230609C001950002023-06-06 11:47AM EDT195.001.902.152.35-1.34-41.36%617319.46%
HON230609C001975002023-06-06 3:58PM EDT197.500.910.800.95-0.94-50.81%9017717.73%
HON230609C002000002023-06-06 3:39PM EDT200.000.150.150.30-0.46-75.41%7228517.53%
HON230609C002025002023-06-06 2:15PM EDT202.500.100.000.15-0.04-28.57%468920.70%
HON230609C002050002023-06-06 11:47AM EDT205.000.050.000.050.00-261921.68%
HON230609C002075002023-06-02 3:35PM EDT207.500.100.000.100.00-14129.98%
HON230609C002100002023-05-30 9:30AM EDT210.000.030.000.050.00-12931.45%
HON230609C002125002023-06-02 11:12AM EDT212.500.050.000.050.00-1135.94%
HON230609C002150002023-05-01 10:43AM EDT215.000.500.000.100.00--945.02%
HON230609C002200002023-05-26 11:37AM EDT220.000.070.000.050.00-505049.02%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON230609P001450002023-05-12 12:38PM EDT145.000.050.000.050.00--18109.38%
HON230609P001500002023-05-12 2:14PM EDT150.000.050.000.550.00--3135.94%
HON230609P001650002023-05-15 12:28PM EDT165.000.100.000.100.00--172.27%
HON230609P001700002023-05-15 10:49AM EDT170.000.260.000.050.00--156.25%
HON230609P001750002023-06-02 9:30AM EDT175.000.050.000.100.00-21550.39%
HON230609P001775002023-06-01 3:38PM EDT177.500.090.000.050.00-10012344.92%
HON230609P001800002023-06-02 1:17PM EDT180.000.030.000.100.00-42044.04%
HON230609P001825002023-05-30 9:57AM EDT182.500.550.000.100.00-1238.18%
HON230609P001850002023-06-05 3:24PM EDT185.000.030.000.100.00-25032.23%
HON230609P001875002023-06-06 1:31PM EDT187.500.050.000.150.00-33528.42%
HON230609P001900002023-06-06 3:41PM EDT190.000.150.050.15+0.01+7.14%16526121.88%
HON230609P001925002023-06-06 3:56PM EDT192.500.270.200.35-0.03-10.00%1110519.48%
HON230609P001950002023-06-06 3:56PM EDT195.000.820.700.85+0.17+26.15%527817.38%
HON230609P001975002023-06-06 1:59PM EDT197.502.541.852.00+0.89+53.94%106416.31%
HON230609P002000002023-06-05 10:10AM EDT200.003.503.604.00+0.30+9.37%26918.34%
HON230609P002025002023-06-05 3:01PM EDT202.505.106.006.400.00-11323.39%
HON230609P002050002023-06-02 2:07PM EDT205.006.608.509.100.00-2035.21%