HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00175000 | 2023-06-01 10:17AM EDT | 175.00 | 17.10 | 21.10 | 21.90 | 0.00 | - | - | 3 | 60.45% |
| HON230609C00180000 | 2023-05-11 10:11AM EDT | 180.00 | 16.85 | 16.10 | 17.00 | 0.00 | - | - | 10 | 50.59% |
| HON230609C00185000 | 2023-06-01 12:54PM EDT | 185.00 | 9.15 | 11.10 | 11.60 | 0.00 | - | 1 | 4 | 39.31% |
| HON230609C00190000 | 2023-06-05 11:11AM EDT | 190.00 | 5.75 | 6.30 | 6.70 | -1.45 | -20.14% | 10 | 34 | 27.69% |
| HON230609C00192500 | 2023-06-06 9:31AM EDT | 192.50 | 5.00 | 4.10 | 4.40 | +0.15 | +3.09% | 1 | 39 | 23.29% |
| HON230609C00195000 | 2023-06-06 11:47AM EDT | 195.00 | 1.90 | 2.15 | 2.35 | -1.34 | -41.36% | 6 | 173 | 19.46% |
| HON230609C00197500 | 2023-06-06 3:58PM EDT | 197.50 | 0.91 | 0.80 | 0.95 | -0.94 | -50.81% | 90 | 177 | 17.73% |
| HON230609C00200000 | 2023-06-06 3:39PM EDT | 200.00 | 0.15 | 0.15 | 0.30 | -0.46 | -75.41% | 72 | 285 | 17.53% |
| HON230609C00202500 | 2023-06-06 2:15PM EDT | 202.50 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 4 | 689 | 20.70% |
| HON230609C00205000 | 2023-06-06 11:47AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 619 | 21.68% |
| HON230609C00207500 | 2023-06-02 3:35PM EDT | 207.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 29.98% |
| HON230609C00210000 | 2023-05-30 9:30AM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 31.45% |
| HON230609C00212500 | 2023-06-02 11:12AM EDT | 212.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.94% |
| HON230609C00215000 | 2023-05-01 10:43AM EDT | 215.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 9 | 45.02% |
| HON230609C00220000 | 2023-05-26 11:37AM EDT | 220.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 49.02% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00145000 | 2023-05-12 12:38PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 109.38% |
| HON230609P00150000 | 2023-05-12 2:14PM EDT | 150.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 3 | 135.94% |
| HON230609P00165000 | 2023-05-15 12:28PM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 72.27% |
| HON230609P00170000 | 2023-05-15 10:49AM EDT | 170.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| HON230609P00175000 | 2023-06-02 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 50.39% |
| HON230609P00177500 | 2023-06-01 3:38PM EDT | 177.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 100 | 123 | 44.92% |
| HON230609P00180000 | 2023-06-02 1:17PM EDT | 180.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 44.04% |
| HON230609P00182500 | 2023-05-30 9:57AM EDT | 182.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 38.18% |
| HON230609P00185000 | 2023-06-05 3:24PM EDT | 185.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 32.23% |
| HON230609P00187500 | 2023-06-06 1:31PM EDT | 187.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 35 | 28.42% |
| HON230609P00190000 | 2023-06-06 3:41PM EDT | 190.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 165 | 261 | 21.88% |
| HON230609P00192500 | 2023-06-06 3:56PM EDT | 192.50 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 11 | 105 | 19.48% |
| HON230609P00195000 | 2023-06-06 3:56PM EDT | 195.00 | 0.82 | 0.70 | 0.85 | +0.17 | +26.15% | 52 | 78 | 17.38% |
| HON230609P00197500 | 2023-06-06 1:59PM EDT | 197.50 | 2.54 | 1.85 | 2.00 | +0.89 | +53.94% | 10 | 64 | 16.31% |
| HON230609P00200000 | 2023-06-05 10:10AM EDT | 200.00 | 3.50 | 3.60 | 4.00 | +0.30 | +9.37% | 2 | 69 | 18.34% |
| HON230609P00202500 | 2023-06-05 3:01PM EDT | 202.50 | 5.10 | 6.00 | 6.40 | 0.00 | - | 1 | 13 | 23.39% |
| HON230609P00205000 | 2023-06-02 2:07PM EDT | 205.00 | 6.60 | 8.50 | 9.10 | 0.00 | - | 2 | 0 | 35.21% |
© 2023 Yahoo. Tous droits réservés.