La bourse est fermée

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
196,06-2,30 (-1,16 %)
À partir de 11:30AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231208C001750002023-12-04 10:33AM EST175.0022.0020.9021.30-1.32-5.66%1364.55%
HON231208C001800002023-11-06 1:28PM EST180.009.2615.9016.300.00--1051.37%
HON231208C001850002023-12-01 10:24AM EST185.0010.8411.0011.300.00-204537.89%
HON231208C001875002023-12-01 3:49PM EST187.5010.458.508.700.00-5727.34%
HON231208C001900002023-12-05 9:44AM EST190.006.586.106.40-1.49-18.46%17026.37%
HON231208C001925002023-12-05 11:12AM EST192.503.853.604.00-2.31-37.50%129520.22%
HON231208C001950002023-12-05 11:12AM EST195.002.001.852.00-1.37-40.65%1428717.24%
HON231208C001975002023-12-05 10:27AM EST197.500.670.650.75-1.33-66.50%5629516.43%
HON231208C002000002023-12-05 10:25AM EST200.000.200.100.25-0.35-63.64%11153017.38%
HON231208C002025002023-12-05 9:30AM EST202.500.200.000.05-0.05-20.00%14317.09%
HON231208C002050002023-12-05 9:37AM EST205.000.050.000.20-0.02-28.57%11229.30%
HON231208C002100002023-10-26 8:31AM EST210.000.500.000.400.00--047.95%
HON231208C002200002023-10-26 8:31AM EST220.000.500.000.500.00--064.36%
HON231208C002300002023-10-26 8:31AM EST230.000.500.000.500.00--083.59%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON231208P001100002023-10-26 8:31AM EST110.000.500.000.150.00--0223.44%
HON231208P001150002023-10-26 8:31AM EST115.000.500.000.150.00--0207.81%
HON231208P001200002023-10-26 8:31AM EST120.000.500.000.150.00--0192.19%
HON231208P001450002023-11-30 11:13AM EST145.000.150.000.100.00--2117.97%
HON231208P001600002023-11-01 9:57AM EST160.000.320.000.600.00-26108.89%
HON231208P001650002023-11-15 3:08PM EST165.000.350.000.100.00-21371.88%
HON231208P001700002023-11-27 12:33PM EST170.000.050.000.100.00-23860.74%
HON231208P001750002023-11-21 11:04AM EST175.000.100.000.100.00-23455.27%
HON231208P001800002023-11-28 11:06AM EST180.000.030.000.150.00-15046.78%
HON231208P001825002023-11-24 10:41AM EST182.500.100.000.050.00-222433.59%
HON231208P001850002023-11-30 12:40PM EST185.000.110.000.150.00-83734.18%
HON231208P001875002023-12-04 11:07AM EST187.500.050.000.200.00-1529.64%
HON231208P001900002023-12-01 3:25PM EST190.000.100.050.150.00-237621.14%
HON231208P001925002023-12-05 9:41AM EST192.500.250.250.40+0.10+66.67%717419.48%
HON231208P001950002023-12-05 11:07AM EST195.000.810.851.00+0.31+62.00%1717517.99%
HON231208P001975002023-12-04 3:50PM EST197.501.102.152.350.00-433218.53%
HON231208P002000002023-12-04 3:19PM EST200.002.454.204.300.00-293919.63%