HON - Honeywell International Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON200228C001550002020-02-27 11:57AM EST155.009.874.408.300.00-20110.16%
HON200228C001600002020-02-27 12:29PM EST160.005.954.805.000.00-30110.45%
HON200228C001625002020-02-26 2:24PM EST162.505.473.353.450.00-910105.13%
HON200228C001650002020-02-27 12:03PM EST165.002.451.703.450.00-1030111.96%
HON200228C001675002020-02-27 3:31PM EST167.500.220.800.710.00-157275.39%
HON200228C001700002020-02-27 3:31PM EST170.000.130.000.83+0.05+62.50%45077.93%
HON200228C001725002020-02-26 3:45PM EST172.500.250.002.710.00-44159139.55%
HON200228C001750002020-02-27 11:14AM EST175.000.120.000.960.00-1206113.87%
HON200228C001775002020-02-26 11:31AM EST177.501.000.000.17+0.90+900.00%1090.23%
HON200228C001800002020-02-27 12:38PM EST180.000.070.010.63+0.05+250.00%90130.47%
HON200228C001825002020-02-28 1:52PM EST182.500.020.000.710.00-160146.68%
HON200228C001850002020-02-28 12:35PM EST185.000.010.000.02-0.01-50.00%1093.75%
HON200228C001875002020-02-20 2:38PM EST187.500.070.003.750.00-30266.60%
HON200228C001900002020-02-25 11:25AM EST190.000.020.000.010.00-90103.13%
HON200228C001925002020-02-14 3:06PM EST192.500.040.003.150.00-70281.74%
HON200228C001950002020-01-24 11:34AM EST195.000.160.000.000.00--050.00%
HON200228C002000002020-02-24 3:45PM EST200.000.030.003.450.00-2020331.84%
Options de ventepour28 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HON200228P001400002020-02-27 5:43PM EST140.000.02-2.13-0.02-50.00%-1295.61%
HON200228P001500002020-02-04 11:04AM EST150.001.000.023.50+0.64+177.78%10183.45%
HON200228P001525002020-02-28 11:22AM EST152.500.790.910.10+0.55+229.17%10101.17%
HON200228P001550002020-02-28 12:44PM EST155.000.362.963.30+0.17+89.47%30182.81%
HON200228P001575002020-02-27 12:39PM EST157.500.120.003.850.00-110114.31%
HON200228P001600002020-02-27 2:58PM EST160.001.820.004.95+0.97+114.12%570102.64%
HON200228P001625002020-02-28 3:46PM EST162.504.750.002.88+4.10+630.77%39079.98%
HON200228P001650002020-02-28 1:16PM EST165.007.902.555.40+5.20+192.59%1066.94%
HON200228P001675002020-02-28 1:24PM EST167.509.745.057.95+5.24+116.44%1091.31%
HON200228P001700002020-02-28 2:05PM EST170.0014.307.0011.05+7.61+113.75%310113.38%
HON200228P001725002020-02-28 1:01PM EST172.5014.159.3013.50+5.27+59.35%140127.54%
HON200228P001750002020-02-26 3:44PM EST175.0010.6712.0515.900.00-30149.02%
HON200228P001775002020-02-26 12:55PM EST177.5011.1014.1018.500.00-90157.62%
HON200228P001800002020-02-27 2:40PM EST180.0016.2116.9021.000.00-130181.64%
HON200228P001825002020-02-21 11:48AM EST182.5018.0019.1523.500.00-100190.63%
HON200228P001850002020-02-27 1:28PM EST185.0020.3521.9026.000.00---212.79%
HON200228P001900002020-01-16 6:37PM EST190.0010.409.1510.900.00--120.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages