La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 654,61 -701,67 (-1,16 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.19 | 16.30 | 19.70 | -8.93 | -32.93% | 2 | 2 | 178.81% |
| HON240426C00180000 | 2024-04-26 3:15PM EDT | 180.00 | 12.99 | 12.10 | 14.20 | -1.24 | -8.71% | 11 | 11 | 120.90% |
| HON240426C00182500 | 2024-04-26 3:08PM EDT | 182.50 | 10.49 | 9.10 | 12.50 | -1.51 | -12.58% | 13 | 18 | 135.84% |
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 185.00 | 8.00 | 7.40 | 10.40 | 0.00 | - | - | 2 | 73.93% |
| HON240426C00187500 | 2024-04-25 11:56AM EDT | 187.50 | 4.35 | 4.40 | 7.80 | 0.00 | - | 10 | 10 | 104.79% |
| HON240426C00190000 | 2024-04-26 3:43PM EDT | 190.00 | 3.13 | 2.00 | 4.80 | +0.13 | +4.33% | 8 | 173 | 68.36% |
| HON240426C00192500 | 2024-04-26 3:33PM EDT | 192.50 | 0.63 | 0.05 | 1.95 | -1.09 | -63.37% | 126 | 337 | 35.35% |
| HON240426C00195000 | 2024-04-26 3:22PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | -0.68 | -93.15% | 115 | 1,648 | 11.52% |
| HON240426C00197500 | 2024-04-26 3:50PM EDT | 197.50 | 0.02 | 0.00 | 0.10 | -0.23 | -92.00% | 62 | 384 | 27.93% |
| HON240426C00200000 | 2024-04-26 2:22PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 39 | 943 | 35.16% |
| HON240426C00202500 | 2024-04-26 3:08PM EDT | 202.50 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 27 | 140 | 61.62% |
| HON240426C00205000 | 2024-04-25 12:59PM EDT | 205.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 315 | 50.00% |
| HON240426C00207500 | 2024-04-25 1:53PM EDT | 207.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 197 | 59.38% |
| HON240426C00210000 | 2024-04-25 1:41PM EDT | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 172 | 67.97% |
| HON240426C00212500 | 2024-04-24 2:34PM EDT | 212.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 105.08% |
| HON240426C00215000 | 2024-04-22 11:06AM EDT | 215.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 29 | 147.85% |
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 220.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 100.00% |
| HON240426C00225000 | 2024-04-25 1:53PM EDT | 225.00 | 0.03 | 0.00 | 1.90 | 0.00 | - | 4 | 3 | 213.57% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-26 1:24PM EDT | 170.00 | 0.02 | 0.00 | 1.35 | -0.08 | -80.00% | 1 | 21 | 180.57% |
| HON240426P00172500 | 2024-04-24 3:04PM EDT | 172.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 164.84% |
| HON240426P00175000 | 2024-04-25 2:09PM EDT | 175.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 210 | 222 | 161.62% |
| HON240426P00177500 | 2024-04-24 3:55PM EDT | 177.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 71.09% |
| HON240426P00180000 | 2024-04-26 9:54AM EDT | 180.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 8 | 199 | 60.94% |
| HON240426P00182500 | 2024-04-26 3:04PM EDT | 182.50 | 0.01 | 0.00 | 0.90 | -0.09 | -90.00% | 32 | 226 | 89.45% |
| HON240426P00185000 | 2024-04-26 12:50PM EDT | 185.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 24 | 1,235 | 44.92% |
| HON240426P00187500 | 2024-04-26 2:18PM EDT | 187.50 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 28 | 151 | 33.59% |
| HON240426P00190000 | 2024-04-26 3:30PM EDT | 190.00 | 0.05 | 0.00 | 0.45 | -0.45 | -90.00% | 89 | 1,156 | 40.58% |
| HON240426P00192500 | 2024-04-26 2:14PM EDT | 192.50 | 0.12 | 0.00 | 0.50 | -1.28 | -91.43% | 54 | 587 | 22.22% |
| HON240426P00195000 | 2024-04-26 3:34PM EDT | 195.00 | 1.57 | 0.20 | 3.60 | -1.25 | -44.33% | 86 | 244 | 67.97% |
| HON240426P00197500 | 2024-04-26 3:04PM EDT | 197.50 | 5.00 | 2.30 | 4.80 | -0.55 | -9.91% | 7 | 56 | 54.10% |
| HON240426P00200000 | 2024-04-26 3:30PM EDT | 200.00 | 7.31 | 4.50 | 8.00 | +1.23 | +20.23% | 1 | 231 | 94.38% |
| HON240426P00205000 | 2024-04-25 10:31AM EDT | 205.00 | 12.43 | 9.90 | 12.60 | 0.00 | - | 1 | 5 | 114.26% |
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 210.00 | 17.90 | 15.20 | 17.30 | 0.00 | - | 58 | 0 | 129.59% |
