| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON200228C00155000 | 2020-02-27 11:57AM EST | 155.00 | 9.87 | 4.40 | 8.30 | 0.00 | - | 2 | 0 | 110.16% |
| HON200228C00160000 | 2020-02-27 12:29PM EST | 160.00 | 5.95 | 4.80 | 5.00 | 0.00 | - | 3 | 0 | 110.45% |
| HON200228C00162500 | 2020-02-26 2:24PM EST | 162.50 | 5.47 | 3.35 | 3.45 | 0.00 | - | 9 | 10 | 105.13% |
| HON200228C00165000 | 2020-02-27 12:03PM EST | 165.00 | 2.45 | 1.70 | 3.45 | 0.00 | - | 103 | 0 | 111.96% |
| HON200228C00167500 | 2020-02-27 3:31PM EST | 167.50 | 0.22 | 0.80 | 0.71 | 0.00 | - | 15 | 72 | 75.39% |
| HON200228C00170000 | 2020-02-27 3:31PM EST | 170.00 | 0.13 | 0.00 | 0.83 | +0.05 | +62.50% | 45 | 0 | 77.93% |
| HON200228C00172500 | 2020-02-26 3:45PM EST | 172.50 | 0.25 | 0.00 | 2.71 | 0.00 | - | 44 | 159 | 139.55% |
| HON200228C00175000 | 2020-02-27 11:14AM EST | 175.00 | 0.12 | 0.00 | 0.96 | 0.00 | - | 1 | 206 | 113.87% |
| HON200228C00177500 | 2020-02-26 11:31AM EST | 177.50 | 1.00 | 0.00 | 0.17 | +0.90 | +900.00% | 1 | 0 | 90.23% |
| HON200228C00180000 | 2020-02-27 12:38PM EST | 180.00 | 0.07 | 0.01 | 0.63 | +0.05 | +250.00% | 9 | 0 | 130.47% |
| HON200228C00182500 | 2020-02-28 1:52PM EST | 182.50 | 0.02 | 0.00 | 0.71 | 0.00 | - | 16 | 0 | 146.68% |
| HON200228C00185000 | 2020-02-28 12:35PM EST | 185.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 0 | 93.75% |
| HON200228C00187500 | 2020-02-20 2:38PM EST | 187.50 | 0.07 | 0.00 | 3.75 | 0.00 | - | 3 | 0 | 266.60% |
| HON200228C00190000 | 2020-02-25 11:25AM EST | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 0 | 103.13% |
| HON200228C00192500 | 2020-02-14 3:06PM EST | 192.50 | 0.04 | 0.00 | 3.15 | 0.00 | - | 7 | 0 | 281.74% |
| HON200228C00195000 | 2020-01-24 11:34AM EST | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON200228C00200000 | 2020-02-24 3:45PM EST | 200.00 | 0.03 | 0.00 | 3.45 | 0.00 | - | 20 | 20 | 331.84% |
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON200228P00140000 | 2020-02-27 5:43PM EST | 140.00 | 0.02 | - | 2.13 | -0.02 | -50.00% | - | 1 | 295.61% |
| HON200228P00150000 | 2020-02-04 11:04AM EST | 150.00 | 1.00 | 0.02 | 3.50 | +0.64 | +177.78% | 1 | 0 | 183.45% |
| HON200228P00152500 | 2020-02-28 11:22AM EST | 152.50 | 0.79 | 0.91 | 0.10 | +0.55 | +229.17% | 1 | 0 | 101.17% |
| HON200228P00155000 | 2020-02-28 12:44PM EST | 155.00 | 0.36 | 2.96 | 3.30 | +0.17 | +89.47% | 3 | 0 | 182.81% |
| HON200228P00157500 | 2020-02-27 12:39PM EST | 157.50 | 0.12 | 0.00 | 3.85 | 0.00 | - | 11 | 0 | 114.31% |
| HON200228P00160000 | 2020-02-27 2:58PM EST | 160.00 | 1.82 | 0.00 | 4.95 | +0.97 | +114.12% | 57 | 0 | 102.64% |
| HON200228P00162500 | 2020-02-28 3:46PM EST | 162.50 | 4.75 | 0.00 | 2.88 | +4.10 | +630.77% | 39 | 0 | 79.98% |
| HON200228P00165000 | 2020-02-28 1:16PM EST | 165.00 | 7.90 | 2.55 | 5.40 | +5.20 | +192.59% | 1 | 0 | 66.94% |
| HON200228P00167500 | 2020-02-28 1:24PM EST | 167.50 | 9.74 | 5.05 | 7.95 | +5.24 | +116.44% | 1 | 0 | 91.31% |
| HON200228P00170000 | 2020-02-28 2:05PM EST | 170.00 | 14.30 | 7.00 | 11.05 | +7.61 | +113.75% | 31 | 0 | 113.38% |
| HON200228P00172500 | 2020-02-28 1:01PM EST | 172.50 | 14.15 | 9.30 | 13.50 | +5.27 | +59.35% | 14 | 0 | 127.54% |
| HON200228P00175000 | 2020-02-26 3:44PM EST | 175.00 | 10.67 | 12.05 | 15.90 | 0.00 | - | 3 | 0 | 149.02% |
| HON200228P00177500 | 2020-02-26 12:55PM EST | 177.50 | 11.10 | 14.10 | 18.50 | 0.00 | - | 9 | 0 | 157.62% |
| HON200228P00180000 | 2020-02-27 2:40PM EST | 180.00 | 16.21 | 16.90 | 21.00 | 0.00 | - | 13 | 0 | 181.64% |
| HON200228P00182500 | 2020-02-21 11:48AM EST | 182.50 | 18.00 | 19.15 | 23.50 | 0.00 | - | 10 | 0 | 190.63% |
| HON200228P00185000 | 2020-02-27 1:28PM EST | 185.00 | 20.35 | 21.90 | 26.00 | 0.00 | - | - | - | 212.79% |
| HON200228P00190000 | 2020-01-16 6:37PM EST | 190.00 | 10.40 | 9.15 | 10.90 | 0.00 | - | - | 12 | 0.00% |