| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON190920C00100000 | 2019-06-07 11:06AM EDT | 100.00 | 56.00 | 73.55 | 77.75 | 0.00 | - | 1 | 1 | 793.36% |
| HON190920C00120000 | 2019-06-07 11:06AM EDT | 120.00 | 52.70 | 54.50 | 58.95 | 0.00 | - | 1 | 1 | 622.66% |
| HON190920C00130000 | 2019-08-14 2:53PM EDT | 130.00 | 34.58 | 36.05 | 39.70 | 0.00 | - | 4 | 0 | 286.91% |
| HON190920C00135000 | 2019-06-07 11:06AM EDT | 135.00 | 37.04 | 39.75 | 44.20 | 0.00 | - | 2 | 13 | 487.50% |
| HON190920C00140000 | 2019-08-30 9:34AM EDT | 140.00 | 25.75 | 25.50 | 30.05 | 0.00 | - | 1 | 21 | 237.11% |
| HON190920C00145000 | 2019-09-06 2:34PM EDT | 145.00 | 26.30 | 21.15 | 23.30 | 0.00 | - | 2 | 119 | 123.93% |
| HON190920C00150000 | 2019-09-13 2:55PM EDT | 150.00 | 18.20 | 15.80 | 19.75 | 0.00 | - | 1 | 98 | 162.60% |
| HON190920C00152500 | 2019-08-28 11:32AM EDT | 152.50 | 8.50 | 13.30 | 17.30 | 0.00 | - | - | 34 | 148.34% |
| HON190920C00155000 | 2019-09-17 11:25AM EDT | 155.00 | 11.00 | 12.35 | 13.50 | 0.00 | - | 197 | 669 | 87.11% |
| HON190920C00157500 | 2019-09-10 9:30AM EDT | 157.50 | 12.15 | 9.20 | 11.10 | 0.00 | - | 1 | 133 | 78.13% |
| HON190920C00160000 | 2019-09-18 1:09PM EDT | 160.00 | 6.60 | 6.00 | 8.25 | +0.50 | +8.20% | 12 | 662 | 50.59% |
| HON190920C00162500 | 2019-09-18 12:56PM EDT | 162.50 | 4.10 | 4.75 | 5.90 | +0.15 | +3.80% | 5 | 224 | 43.85% |
| HON190920C00165000 | 2019-09-18 3:45PM EDT | 165.00 | 3.17 | 3.15 | 3.35 | +1.12 | +54.63% | 680 | 2,088 | 28.22% |
| HON190920C00167500 | 2019-09-18 3:53PM EDT | 167.50 | 1.10 | 1.22 | 1.32 | +0.40 | +57.14% | 100 | 362 | 21.58% |
| HON190920C00170000 | 2019-09-18 3:50PM EDT | 170.00 | 0.23 | 0.23 | 0.27 | +0.08 | +53.33% | 221 | 2,795 | 19.29% |
| HON190920C00172500 | 2019-09-18 3:59PM EDT | 172.50 | 0.05 | 0.01 | 0.08 | +0.02 | +66.67% | 10 | 1,776 | 23.44% |
| HON190920C00175000 | 2019-09-18 2:10PM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 4,584 | 26.17% |
| HON190920C00177500 | 2019-09-12 11:35AM EDT | 177.50 | 0.08 | 0.00 | 0.06 | 0.00 | - | 4 | 433 | 39.84% |
| HON190920C00180000 | 2019-09-18 3:45PM EDT | 180.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 3 | 2,465 | 37.50% |
| HON190920C00185000 | 2019-09-18 12:58PM EDT | 185.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 3,358 | 50.00% |
| HON190920C00190000 | 2019-08-26 11:32AM EDT | 190.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,647 | 62.50% |
| HON190920C00195000 | 2019-08-09 12:26PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON190920P00095000 | 2019-07-17 1:00PM EDT | 95.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 287.50% |
| HON190920P00100000 | 2019-06-07 11:21AM EDT | 100.00 | 0.32 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 289.06% |
| HON190920P00105000 | 2019-06-25 9:57AM EDT | 105.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 34 | 240.63% |
| HON190920P00110000 | 2019-08-21 2:54PM EDT | 110.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 45 | 218.75% |
| HON190920P00115000 | 2019-09-05 1:56PM EDT | 115.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 137 | 196.88% |
| HON190920P00120000 | 2019-08-29 2:38PM EDT | 120.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 11 | 179 | 176.56% |
| HON190920P00125000 | 2019-09-04 12:11PM EDT | 125.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 15 | 107 | 157.81% |
| HON190920P00130000 | 2019-09-09 3:17PM EDT | 130.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 138 | 138.28% |
| HON190920P00135000 | 2019-09-06 9:30AM EDT | 135.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 374 | 127.34% |
| HON190920P00140000 | 2019-09-16 1:24PM EDT | 140.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 50 | 461 | 101.56% |
| HON190920P00145000 | 2019-09-18 1:18PM EDT | 145.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 2 | 1,582 | 89.84% |
| HON190920P00150000 | 2019-09-12 3:14PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 2,202 | 71.88% |
| HON190920P00152500 | 2019-09-11 1:16PM EDT | 152.50 | 0.10 | 0.00 | 0.13 | 0.00 | - | 10 | 120 | 65.23% |
| HON190920P00155000 | 2019-09-18 3:42PM EDT | 155.00 | 0.04 | 0.01 | 0.10 | -0.03 | -42.86% | 23 | 2,369 | 54.30% |
| HON190920P00157500 | 2019-09-16 10:46AM EDT | 157.50 | 0.13 | 0.00 | 0.24 | 0.00 | - | 5 | 102 | 51.76% |
| HON190920P00160000 | 2019-09-18 2:07PM EDT | 160.00 | 0.08 | 0.00 | 0.11 | -0.05 | -38.46% | 20 | 1,529 | 40.63% |
| HON190920P00162500 | 2019-09-17 10:03AM EDT | 162.50 | 0.43 | 0.05 | 0.21 | 0.00 | - | 3 | 187 | 35.25% |
| HON190920P00165000 | 2019-09-18 3:50PM EDT | 165.00 | 0.30 | 0.24 | 0.25 | -0.50 | -62.50% | 291 | 2,570 | 24.22% |
| HON190920P00167500 | 2019-09-18 3:51PM EDT | 167.50 | 0.85 | 0.74 | 0.80 | -1.56 | -64.73% | 60 | 1,009 | 20.56% |
| HON190920P00170000 | 2019-09-18 3:57PM EDT | 170.00 | 2.55 | 2.21 | 2.30 | -1.99 | -43.83% | 48 | 1,055 | 19.29% |
| HON190920P00172500 | 2019-09-17 9:31AM EDT | 172.50 | 6.48 | 4.20 | 4.90 | 0.00 | - | 16 | 87 | 35.74% |
| HON190920P00175000 | 2019-09-17 2:49PM EDT | 175.00 | 8.70 | 6.70 | 9.05 | 0.00 | - | 16 | 238 | 63.33% |
| HON190920P00180000 | 2019-08-07 11:10AM EDT | 180.00 | 18.26 | 8.60 | 9.15 | 0.00 | - | 1 | 4 | 0.00% |
| HON190920P00185000 | 2019-07-25 9:45AM EDT | 185.00 | 12.30 | 26.50 | 31.00 | 0.00 | - | 2 | 0 | 366.65% |
| En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages |