La bourse est fermée
Dow Jones
36 104,66 -99,78 (-0,28 %) Nasdaq
14 225,73 +40,23 (+0,28 %) Nikkei 225
32 775,82 -455,45 (-1,37 %) EUR/USD
1,0798 -0,0039 (-0,36 %) HANG SENG
16 327,86 -318,19 (-1,91 %) Bitcoin EUR
39 264,43 +934,48 (+2,44 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EST. Marché ouvert.
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231208C00175000 | 2023-12-04 10:33AM EST | 175.00 | 22.00 | 20.90 | 21.30 | -1.32 | -5.66% | 1 | 3 | 64.55% |
| HON231208C00180000 | 2023-11-06 1:28PM EST | 180.00 | 9.26 | 15.90 | 16.30 | 0.00 | - | - | 10 | 51.37% |
| HON231208C00185000 | 2023-12-01 10:24AM EST | 185.00 | 10.84 | 11.00 | 11.30 | 0.00 | - | 20 | 45 | 37.89% |
| HON231208C00187500 | 2023-12-01 3:49PM EST | 187.50 | 10.45 | 8.50 | 8.70 | 0.00 | - | 5 | 7 | 27.34% |
| HON231208C00190000 | 2023-12-05 9:44AM EST | 190.00 | 6.58 | 6.10 | 6.40 | -1.49 | -18.46% | 1 | 70 | 26.37% |
| HON231208C00192500 | 2023-12-05 11:12AM EST | 192.50 | 3.85 | 3.60 | 4.00 | -2.31 | -37.50% | 12 | 95 | 20.22% |
| HON231208C00195000 | 2023-12-05 11:12AM EST | 195.00 | 2.00 | 1.85 | 2.00 | -1.37 | -40.65% | 14 | 287 | 17.24% |
| HON231208C00197500 | 2023-12-05 10:27AM EST | 197.50 | 0.67 | 0.65 | 0.75 | -1.33 | -66.50% | 56 | 295 | 16.43% |
| HON231208C00200000 | 2023-12-05 10:25AM EST | 200.00 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 111 | 530 | 17.38% |
| HON231208C00202500 | 2023-12-05 9:30AM EST | 202.50 | 0.20 | 0.00 | 0.05 | -0.05 | -20.00% | 1 | 43 | 17.09% |
| HON231208C00205000 | 2023-12-05 9:37AM EST | 205.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 12 | 29.30% |
| HON231208C00210000 | 2023-10-26 8:31AM EST | 210.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 0 | 47.95% |
| HON231208C00220000 | 2023-10-26 8:31AM EST | 220.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 0 | 64.36% |
| HON231208C00230000 | 2023-10-26 8:31AM EST | 230.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 0 | 83.59% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231208P00110000 | 2023-10-26 8:31AM EST | 110.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 0 | 223.44% |
| HON231208P00115000 | 2023-10-26 8:31AM EST | 115.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 0 | 207.81% |
| HON231208P00120000 | 2023-10-26 8:31AM EST | 120.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 0 | 192.19% |
| HON231208P00145000 | 2023-11-30 11:13AM EST | 145.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 117.97% |
| HON231208P00160000 | 2023-11-01 9:57AM EST | 160.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 108.89% |
| HON231208P00165000 | 2023-11-15 3:08PM EST | 165.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 71.88% |
| HON231208P00170000 | 2023-11-27 12:33PM EST | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 60.74% |
| HON231208P00175000 | 2023-11-21 11:04AM EST | 175.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 55.27% |
| HON231208P00180000 | 2023-11-28 11:06AM EST | 180.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 46.78% |
| HON231208P00182500 | 2023-11-24 10:41AM EST | 182.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 24 | 33.59% |
| HON231208P00185000 | 2023-11-30 12:40PM EST | 185.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 8 | 37 | 34.18% |
| HON231208P00187500 | 2023-12-04 11:07AM EST | 187.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 29.64% |
| HON231208P00190000 | 2023-12-01 3:25PM EST | 190.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 76 | 21.14% |
| HON231208P00192500 | 2023-12-05 9:41AM EST | 192.50 | 0.25 | 0.25 | 0.40 | +0.10 | +66.67% | 7 | 174 | 19.48% |
| HON231208P00195000 | 2023-12-05 11:07AM EST | 195.00 | 0.81 | 0.85 | 1.00 | +0.31 | +62.00% | 17 | 175 | 17.99% |
| HON231208P00197500 | 2023-12-04 3:50PM EST | 197.50 | 1.10 | 2.15 | 2.35 | 0.00 | - | 43 | 32 | 18.53% |
| HON231208P00200000 | 2023-12-04 3:19PM EST | 200.00 | 2.45 | 4.20 | 4.30 | 0.00 | - | 29 | 39 | 19.63% |
