La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 963,93 -1 215,44 (-2,02 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.52 | 0.00 | - | - | 5 | 90.00 | 0.45 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 8 |
| 96.00 | 0.00 | - | 2 | 2 | 100.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 1 | 3 |
| 82.50 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 120.00 | 3.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 2.55 | 0.00 | - | 1 | 18 |
| 70.00 | 0.00 | - | - | 2 | 130.00 | 2.34 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 47 | 67 |
| 61.36 | 0.00 | - | - | 1 | 140.00 | 3.30 | 0.00 | - | 1 | 29 |
| 58.76 | 0.00 | - | - | 4 | 145.00 | 4.60 | 0.00 | - | 1 | 15 |
| 56.20 | 0.00 | - | 10 | 12 | 150.00 | 5.20 | 0.00 | - | 3 | 174 |
| 51.00 | 0.00 | - | 1 | 1 | 155.00 | 6.40 | 0.00 | - | 90 | 52 |
| 53.70 | 0.00 | - | 2 | 7 | 160.00 | 6.20 | 0.00 | - | 2 | 50 |
| 44.40 | 0.00 | - | 6 | 6 | 165.00 | 7.70 | -1.07 | -12.20% | 10 | 56 |
| 40.00 | 0.00 | - | 7 | 12 | 170.00 | 9.50 | 0.00 | - | 3 | 30 |
| 35.00 | 0.00 | - | 1 | 18 | 175.00 | 11.00 | 0.00 | - | 3 | 25 |
| 30.80 | -0.75 | -2.38% | 2 | 44 | 180.00 | 12.60 | 0.00 | - | 3 | 70 |
| 29.51 | -0.04 | -0.14% | 3 | 19 | 185.00 | 14.50 | 0.00 | - | 3 | 31 |
| 26.70 | 0.00 | - | 1 | 33 | 190.00 | 16.20 | 0.00 | - | 2 | 57 |
| 23.48 | 0.00 | - | 5 | 37 | 195.00 | 16.90 | -1.70 | -9.14% | 4 | 38 |
| 21.60 | +1.10 | +5.37% | 1 | 50 | 200.00 | 19.85 | 0.00 | - | 11 | 100 |
| 17.18 | 0.00 | - | 3 | 105 | 210.00 | 21.59 | 0.00 | - | 2 | 112 |
| 12.94 | 0.00 | - | 51 | 104 | 220.00 | 26.86 | 0.00 | - | 1 | 111 |
| 9.75 | 0.00 | - | 82 | 200 | 230.00 | 32.87 | 0.00 | - | 1 | 1 |
| 7.53 | 0.00 | - | 43 | 113 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 145 | 250.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 28 | 280.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 68 | 300.00 | - | - | - | - | - |
