La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 902,04 -1 211,72 (-2,02 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 126 | 126 |
| - | - | - | - | - | 155.00 | 4.40 | 0.00 | - | 1 | 13 |
| 44.50 | 0.00 | - | - | 1 | 160.00 | 4.70 | 0.00 | - | 1 | 84 |
| 49.89 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 12 | 170.00 | 6.40 | 0.00 | - | 1 | 110 |
| 30.75 | 0.00 | - | - | 1 | 175.00 | 8.02 | +0.17 | +2.17% | 5 | 89 |
| 27.12 | 0.00 | - | 1 | 4 | 180.00 | 9.30 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 185.00 | 8.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 190.00 | 12.80 | 0.00 | - | 1 | 85 |
| 20.40 | 0.00 | - | 1 | 5 | 195.00 | 14.80 | +3.10 | +26.50% | 1 | 40 |
| 15.00 | 0.00 | - | 2 | 242 | 200.00 | 17.00 | 0.00 | - | 1 | 28 |
| 11.00 | 0.00 | - | 1 | 192 | 210.00 | 23.92 | +4.50 | +23.17% | 2 | 1 |
| 7.80 | 0.00 | - | 3 | 78 | 220.00 | 25.40 | 0.00 | - | 1 | 1 |
| 5.20 | -1.20 | -18.75% | 6 | 37 | 230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 17 | 53 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 46 | 250.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
