Marchés français ouverture 8 h 29 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 046,80 -2 468,31 (-4,37 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 180.00 | 13.90 | 14.10 | 17.70 | 0.00 | - | - | 7 | 35.63% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 185.00 | 11.04 | 9.70 | 11.70 | +1.74 | +18.71% | 1 | 20 | 22.30% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 8.10 | 5.60 | 7.50 | 0.00 | - | - | 5 | 19.40% |
| HON240531C00195000 | 2024-05-01 12:12PM EDT | 195.00 | 4.50 | 2.40 | 4.00 | +2.00 | +80.00% | 12 | 20 | 16.96% |
| HON240531C00200000 | 2024-05-01 2:26PM EDT | 200.00 | 1.75 | 1.50 | 1.70 | +0.40 | +29.63% | 5 | 62 | 15.53% |
| HON240531C00205000 | 2024-05-01 2:44PM EDT | 205.00 | 0.70 | 0.40 | 0.65 | +0.22 | +45.83% | 12 | 70 | 15.47% |
| HON240531C00210000 | 2024-04-30 9:53AM EDT | 210.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 36 | 16.09% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 215.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | - | 1 | 31.28% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 220.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 41.52% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 165.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | - | 1 | 48.08% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 170.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.54% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 175.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 24.41% |
| HON240531P00180000 | 2024-04-30 10:23AM EDT | 180.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 20.58% |
| HON240531P00185000 | 2024-05-01 10:54AM EDT | 185.00 | 0.73 | 0.75 | 0.95 | -0.32 | -30.48% | 15 | 17 | 19.26% |
| HON240531P00190000 | 2024-05-01 10:54AM EDT | 190.00 | 1.87 | 1.65 | 1.95 | +0.22 | +13.33% | 12 | 593 | 18.14% |
| HON240531P00195000 | 2024-04-30 11:02AM EDT | 195.00 | 4.30 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 17.41% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 200.00 | 7.25 | 6.00 | 8.40 | 0.00 | - | 2 | 4 | 25.02% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 205.00 | 11.18 | 9.40 | 12.30 | 0.00 | - | - | 2 | 27.08% |
