La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 292,21 +476,29 (+1,26 %) EUR/USD
1,0722 +0,0049 (+0,46 %) Gold future
2 336,30 +33,40 (+1,45 %) Bitcoin EUR
54 814,17 -1 451,94 (-2,58 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 45.20 | 48.00 | 0.00 | - | 2 | 2 | 73.97% |
| HON240524C00175000 | 2024-04-26 1:24PM EDT | 175.00 | 18.65 | 20.60 | 22.90 | 0.00 | - | 3 | 3 | 38.11% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 180.00 | 13.30 | 15.30 | 17.90 | 0.00 | - | 1 | 6 | 31.34% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 185.00 | 8.80 | 11.80 | 13.40 | 0.00 | - | - | 35 | 28.35% |
| HON240524C00190000 | 2024-04-26 11:32AM EDT | 190.00 | 4.30 | 6.70 | 8.40 | 0.00 | - | 4 | 12 | 20.48% |
| HON240524C00195000 | 2024-04-30 10:22AM EDT | 195.00 | 3.29 | 4.10 | 4.40 | 0.00 | - | 3 | 56 | 16.80% |
| HON240524C00200000 | 2024-05-01 2:41PM EDT | 200.00 | 1.70 | 1.65 | 1.80 | +1.00 | +142.86% | 129 | 202 | 15.31% |
| HON240524C00205000 | 2024-05-01 2:00PM EDT | 205.00 | 0.40 | 0.35 | 0.60 | +0.08 | +25.00% | 12 | 79 | 15.11% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 210.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 23.98% |
| HON240524C00215000 | 2024-04-22 10:29AM EDT | 215.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 39.05% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 38.55% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-04-24 3:51PM EDT | 175.00 | 1.01 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 26.22% |
| HON240524P00180000 | 2024-04-26 1:40PM EDT | 180.00 | 0.58 | 0.15 | 0.30 | 0.00 | - | 8 | 26 | 22.85% |
| HON240524P00185000 | 2024-05-01 12:24PM EDT | 185.00 | 0.75 | 0.45 | 0.55 | +0.15 | +25.00% | 36 | 35 | 20.19% |
| HON240524P00190000 | 2024-04-29 12:49PM EDT | 190.00 | 2.35 | 1.15 | 1.25 | 0.00 | - | 2 | 26 | 18.84% |
| HON240524P00195000 | 2024-04-29 9:32AM EDT | 195.00 | 4.30 | 2.55 | 2.95 | 0.00 | - | 1 | 7 | 19.08% |
| HON240524P00200000 | 2024-04-15 3:05PM EDT | 200.00 | 8.90 | 5.20 | 6.10 | 0.00 | - | - | 1 | 21.55% |
| HON240524P00205000 | 2024-04-24 11:57AM EDT | 205.00 | 11.50 | 9.10 | 9.70 | 0.00 | - | 4 | 6 | 22.11% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 210.00 | 14.70 | 12.50 | 15.80 | 0.00 | - | 2 | 5 | 36.04% |
