La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 306,80 +3,90 (+0,17 %) Bitcoin EUR
54 019,48 -3 296,28 (-5,75 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 177.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HON240510C00180000 | 2024-04-26 11:13AM EDT | 180.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 182.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| HON240510C00185000 | 2024-04-29 12:31PM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 187.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HON240510C00190000 | 2024-04-29 10:35AM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
| HON240510C00192500 | 2024-04-30 11:56AM EDT | 192.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| HON240510C00195000 | 2024-04-30 3:09PM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 222 | 1.56% |
| HON240510C00197500 | 2024-04-30 2:00PM EDT | 197.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 3.13% |
| HON240510C00200000 | 2024-04-30 1:49PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 239 | 6.25% |
| HON240510C00202500 | 2024-04-29 10:57AM EDT | 202.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| HON240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 182.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| HON240510P00185000 | 2024-04-30 9:43AM EDT | 185.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 6.25% |
| HON240510P00187500 | 2024-04-30 2:11PM EDT | 187.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 3.13% |
| HON240510P00190000 | 2024-04-30 2:07PM EDT | 190.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 3.13% |
| HON240510P00192500 | 2024-04-30 3:59PM EDT | 192.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 138 | 0.20% |
| HON240510P00195000 | 2024-04-30 2:00PM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
| HON240510P00197500 | 2024-04-30 12:09PM EDT | 197.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| HON240510P00200000 | 2024-04-25 12:39PM EDT | 200.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 102 | 262 | 0.00% |
| HON240510P00205000 | 2024-04-15 3:32PM EDT | 205.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 42 | 1 | 0.00% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 210.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
