La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 243,50 -568,37 (-0,95 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | 1 | 2 | 175.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 180.00 | 0.10 | -0.05 | -33.33% | 1 | 27 |
| - | - | - | - | - | 182.50 | 0.15 | -0.10 | -40.00% | 3 | 13 |
| 8.33 | -2.03 | -19.59% | 14 | 3 | 185.00 | 0.12 | -0.33 | -73.33% | 10 | 191 |
| 6.30 | +1.30 | +26.00% | 4 | 18 | 187.50 | 0.37 | -0.28 | -43.08% | 16 | 32 |
| 4.30 | 0.00 | - | 48 | 202 | 190.00 | 0.64 | -0.51 | -44.35% | 109 | 134 |
| 2.25 | -0.50 | -18.18% | 125 | 53 | 192.50 | 1.50 | -0.30 | -16.67% | 51 | 38 |
| 1.25 | -0.20 | -13.79% | 52 | 136 | 195.00 | 2.80 | -0.70 | -20.00% | 93 | 168 |
| 0.50 | -0.30 | -37.50% | 45 | 146 | 197.50 | 6.50 | +4.80 | +282.35% | 5 | 44 |
| 0.15 | -0.15 | -50.00% | 73 | 126 | 200.00 | 9.68 | 0.00 | - | 3 | 28 |
| 0.05 | -0.10 | -66.67% | 1 | 47 | 202.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 349 | 205.00 | 8.93 | 0.00 | - | 3 | 21 |
| 0.34 | 0.00 | - | 3 | 8 | 207.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 74 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 107 | 215.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
