La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 927,89 -12,70 (-0,05 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.52 | 0.00 | - | 1 | 10 | 85.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 112 |
| 90.26 | 0.00 | - | 3 | 29 | 100.00 | 0.06 | 0.00 | - | 4 | 89 |
| 99.90 | 0.00 | - | 1 | 3 | 105.00 | 0.25 | 0.00 | - | 1 | 108 |
| 87.00 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 32 |
| 114.03 | 0.00 | - | 5 | 5 | 115.00 | 0.20 | 0.00 | - | 1 | 681 |
| 79.00 | 0.00 | - | 1 | 3 | 120.00 | 0.10 | -0.10 | -50.00% | 60 | 200 |
| 76.31 | 0.00 | - | 1 | 1 | 125.00 | 0.14 | -0.08 | -36.36% | 6 | 363 |
| 68.23 | 0.00 | - | 2 | 3 | 130.00 | 0.28 | 0.00 | - | 1 | 253 |
| 76.00 | 0.00 | - | 3 | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 142 |
| 77.50 | 0.00 | - | 2 | 7 | 140.00 | 0.35 | 0.00 | - | 2 | 731 |
| 57.00 | 0.00 | - | 2 | 24 | 145.00 | 0.65 | 0.00 | - | 1 | 1,158 |
| 47.21 | 0.00 | - | 4 | 71 | 150.00 | 0.54 | +0.19 | +54.29% | 1 | 530 |
| 42.18 | 0.00 | - | 1 | 133 | 155.00 | 0.55 | 0.00 | - | 8 | 692 |
| 37.65 | 0.00 | - | 1 | 149 | 160.00 | 1.00 | +0.36 | +56.25% | 5 | 346 |
| 31.50 | 0.00 | - | 18 | 46 | 165.00 | 1.45 | +0.70 | +93.33% | 4 | 949 |
| 25.70 | 0.00 | - | 10 | 121 | 170.00 | 2.05 | +0.93 | +83.04% | 35 | 547 |
| 23.20 | 0.00 | - | 1 | 237 | 175.00 | 2.77 | +0.37 | +15.42% | 7 | 1,209 |
| 16.80 | -2.65 | -13.62% | 4 | 263 | 180.00 | 3.98 | +0.78 | +24.38% | 8 | 1,501 |
| 13.00 | -3.50 | -21.21% | 16 | 240 | 185.00 | 5.42 | +1.25 | +29.98% | 27 | 855 |
| 11.63 | 0.00 | - | 12 | 1,381 | 190.00 | 6.90 | +1.60 | +30.19% | 14 | 1,726 |
| 7.30 | -2.00 | -21.51% | 49 | 788 | 195.00 | 9.40 | +0.50 | +5.62% | 8 | 936 |
| 5.00 | -0.45 | -8.26% | 10 | 1,725 | 200.00 | 8.40 | 0.00 | - | 3 | 1,694 |
| 2.05 | -0.40 | -16.33% | 11 | 3,381 | 210.00 | 24.80 | 0.00 | - | 1 | 188 |
| 0.70 | -0.11 | -13.58% | 2 | 1,822 | 220.00 | 27.60 | 0.00 | - | 3 | 58 |
| 0.30 | 0.00 | - | 5 | 2,060 | 230.00 | 46.30 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 160 | 1,098 | 240.00 | 55.50 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 2 | 1,490 | 250.00 | 64.10 | 0.00 | - | 3 | 15 |
| 0.06 | 0.00 | - | 2 | 320 | 260.00 | 74.10 | 0.00 | - | 3 | 12 |
| 0.15 | 0.00 | - | 3 | 421 | 270.00 | 83.02 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 2 | 359 | 280.00 | 62.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 344 | 290.00 | 108.80 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 3 | 655 | 300.00 | 81.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 75 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 320.00 | 101.58 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 82 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 158 | 340.00 | 149.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
