La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 925,66 -73,27 (-0,29 %)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.00 | - | 1 | 2 | 100.00 | 0.07 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 2 | 14 |
| 88.45 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.67 | 0.00 | - | - | 2 |
| 62.80 | 0.00 | - | 5 | 17 | 125.00 | 0.35 | 0.00 | - | - | 10 |
| 60.20 | 0.00 | - | 5 | 44 | 130.00 | 0.21 | 0.00 | - | 1 | 30 |
| 55.10 | 0.00 | - | 10 | 54 | 135.00 | 0.23 | 0.00 | - | 1 | 25 |
| 50.60 | 0.00 | - | 9 | 55 | 140.00 | 0.15 | 0.00 | - | 6 | 93 |
| 45.20 | 0.00 | - | 6 | 150 | 145.00 | 0.35 | 0.00 | - | 68 | 65 |
| 40.30 | 0.00 | - | 5 | 116 | 150.00 | 0.20 | 0.00 | - | 1 | 174 |
| 34.00 | 0.00 | - | 5 | 97 | 155.00 | 0.40 | 0.00 | - | 1 | 162 |
| 30.90 | 0.00 | - | 10 | 76 | 160.00 | 0.43 | 0.00 | - | 5 | 207 |
| 31.40 | 0.00 | - | 1 | 22 | 165.00 | 0.60 | 0.00 | - | 2 | 347 |
| 25.31 | 0.00 | - | 1 | 21 | 170.00 | 1.45 | +0.72 | +98.63% | 11 | 10,210 |
| 24.00 | 0.00 | - | 1 | 20 | 175.00 | 2.05 | +0.05 | +2.50% | 39 | 281 |
| 18.10 | 0.00 | - | 1 | 98 | 180.00 | 3.00 | +0.50 | +20.00% | 3 | 310 |
| 11.40 | -2.80 | -19.72% | 39 | 182 | 185.00 | 4.20 | +0.50 | +13.51% | 3 | 712 |
| 8.00 | -1.40 | -14.89% | 98 | 948 | 190.00 | 6.08 | +0.98 | +19.22% | 14 | 800 |
| 5.60 | -1.00 | -15.15% | 8 | 1,627 | 195.00 | 8.30 | +0.40 | +5.06% | 1 | 892 |
| 3.20 | -0.73 | -18.58% | 15 | 15,255 | 200.00 | 11.60 | +3.70 | +46.84% | 4 | 511 |
| 1.09 | -0.24 | -18.05% | 14 | 2,219 | 210.00 | 15.80 | 0.00 | - | 53 | 56 |
| 0.36 | 0.00 | - | 30 | 1,086 | 220.00 | 29.76 | 0.00 | - | 240 | 3 |
| 0.10 | 0.00 | - | 1 | 837 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 173 | 240.00 | 42.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 103 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 53 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
