Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 70.00 | 6.12 | 6.40 | 6.80 | 0.00 | - | 48 | 114 | 44.82% |
HOLX240517C00075000 | 2024-05-01 10:55AM EDT | 75.00 | 2.65 | 2.65 | 2.85 | -0.65 | -19.70% | 5 | 1,330 | 35.35% |
HOLX240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 1,693 | 32.52% |
HOLX240517C00085000 | 2024-04-30 9:35AM EDT | 85.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 90 | 35.55% |
HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517P00065000 | 2024-04-24 1:11PM EDT | 65.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 20 | 103 | 50.10% |
HOLX240517P00070000 | 2024-04-25 3:54PM EDT | 70.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 200 | 1,704 | 39.55% |
HOLX240517P00075000 | 2024-05-01 10:56AM EDT | 75.00 | 1.70 | 1.55 | 1.70 | +0.25 | +17.24% | 7 | 4,265 | 33.50% |
HOLX240517P00080000 | 2024-05-01 11:11AM EDT | 80.00 | 4.40 | 4.30 | 4.70 | -0.20 | -4.35% | 4 | 128 | 32.15% |