Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240816C00070000 | 2024-07-19 12:34PM EDT | 70.00 | 8.39 | 7.70 | 11.10 | 0.00 | - | 44 | 44 | 81.64% |
HOLX240816C00075000 | 2024-07-23 12:04PM EDT | 75.00 | 4.70 | 4.70 | 5.80 | 0.00 | - | 2 | 54 | 50.44% |
HOLX240816C00080000 | 2024-07-26 3:38PM EDT | 80.00 | 2.15 | 1.85 | 2.10 | +0.70 | +48.28% | 66 | 1,329 | 35.99% |
HOLX240816C00085000 | 2024-07-26 3:37PM EDT | 85.00 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 60 | 2,201 | 38.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240816P00065000 | 2024-07-26 9:40AM EDT | 65.00 | 0.24 | 0.05 | 0.75 | -0.01 | -4.00% | 2 | 35 | 58.40% |
HOLX240816P00070000 | 2024-07-26 2:10PM EDT | 70.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 13 | 164 | 38.82% |
HOLX240816P00075000 | 2024-07-26 1:47PM EDT | 75.00 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 6 | 582 | 34.13% |
HOLX240816P00080000 | 2024-07-26 10:39AM EDT | 80.00 | 2.88 | 2.90 | 3.30 | +0.03 | +1.05% | 1 | 168 | 33.69% |