Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.44786:54AM EDT | +0,00 | +0,18 % |
HON24.NYM | Heating Oil Jul 24 | 2.46146:54AM EDT | +0,00 | +0,18 % |
HOQ24.NYM | Heating Oil Aug 24 | 2.47516:52AM EDT | +0,00 | +0,17 % |
HOU24.NYM | Heating Oil Sep 24 | 2.48846:52AM EDT | +0,00 | +0,18 % |
HOV24.NYM | Heating Oil Oct 24 | 2.49515:30AM EDT | +0,00 | +0,08 % |
HOX24.NYM | Heating Oil Nov 24 | 2.49654:43AM EDT | +0,00 | +0,10 % |
HOZ24.NYM | Heating Oil Dec 24 | 2.49146:34AM EDT | +0,00 | +0,04 % |
HOF25.NYM | Heating Oil Jan 25 | 2.489112:43AM EDT | -0,00 | -0,07 % |
HOG25.NYM | Heating Oil Feb 25 | 2.482112:43AM EDT | -0,00 | -0,06 % |
HOH25.NYM | Heating Oil Mar 25 | 2.467811:59PM EDT | -0,00 | -0,04 % |
HOJ25.NYM | Heating Oil Apr 25 | 2.448911:59PM EDT | -0,00 | -0,01 % |
HOK25.NYM | Heating Oil May 25 | 2.4352:30PM EDT | -0,00 | -0,09 % |
HOM25.NYM | Heating Oil Jun 25 | 2.42574:24PM EDT | -0,00 | -0,13 % |
HON25.NYM | Heating Oil Jul 25 | 2.42711:26PM EDT | +0,00 | +0,12 % |
HOQ25.NYM | Heating Oil Aug 25 | 2.42541:27PM EDT | +0,00 | +0,18 % |
HOU25.NYM | Heating Oil Sep 25 | 2.4231:48PM EDT | +0,00 | +0,14 % |
HOV25.NYM | Heating Oil Oct 25 | 2.42851:48PM EDT | +0,01 | +0,44 % |
HOX25.NYM | Heating Oil Nov 25 | 2.41831:28PM EDT | +0,01 | +0,27 % |
HOZ25.NYM | Heating Oil Dec 25 | 2.40062:42PM EDT | -0,00 | -0,09 % |
HOF26.NYM | Heating Oil Jan 26 | 2.391210:34AM EDT | -0,01 | -0,23 % |
HOG26.NYM | Heating Oil Feb 26 | 2.4152:05PM EDT | +0,03 | +1,13 % |
HOH26.NYM | Heating Oil Mar 26 | 2.439:00AM EDT | +0,05 | +2,24 % |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0,08 | +3,59 % |
HOK26.NYM | Heating Oil May 26 | 2.39751:50PM EDT | +0,05 | +2,05 % |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0,10 | +4,38 % |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0,05 | -2,16 % |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0,05 | -2,34 % |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0,11 | +4,71 % |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0,01 | -0,33 % |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0,01 | +0,45 % |
HOZ26.NYM | Heating Oil Dec 26 | 2.32:31PM EDT | -0,02 | -0,73 % |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64 % |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11 % |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,06 | +2,81 % |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,06 | +2,83 % |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0,05 | -2,05 % |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08 % |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11 % |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14 % |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17 % |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20 % |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24 % |